PER
2013/10/30～2014/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2014 |
| 03/31 | 76 | 78 | 76 | 77 | 0% | 9,100 | 4億7123万 | -1.28% | - | 5.13 |
| 03/28 | 76 | 77 | 75 | 77 | +1.32% | 2,200 | 4億7123万 | -1.28% | - | 5.13 |
| 03/27 | 75 | 76 | 74 | 76 | +1.33% | 9,300 | 4億6511万 | -2.56% | - | 5.06 |
| 03/26 | 76 | 82 | 75 | 75 | 0% | 54,600 | 4億5899万 | -5.06% | - | 5 |
| 03/25 | 76 | 77 | 75 | 75 | -2.6% | 11,100 | 4億5899万 | -5.06% | - | 5 |
| 03/24 | 76 | 78 | 76 | 77 | +2.67% | 11,700 | 4億7123万 | -2.53% | - | 5.13 |
| 03/20 | 75 | 80 | 74 | 75 | 0% | 45,900 | 4億5899万 | -5.06% | - | 5 |
| 03/19 | 76 | 76 | 75 | 75 | 0% | 17,200 | 4億5899万 | -5.06% | - | 5 |
| 03/18 | 77 | 77 | 75 | 75 | -2.6% | 5,300 | 4億5899万 | -5.06% | - | 5 |
| 03/17 | 76 | 77 | 76 | 77 | +1.32% | 14,600 | 4億7123万 | -3.75% | - | 5.13 |
| 03/14 | 77 | 77 | 74 | 76 | -5% | 45,100 | 4億6511万 | -5% | - | 5.06 |
| 03/13 | 78 | 80 | 77 | 80 | +1.27% | 26,100 | 4億8959万 | 0% | - | 5.33 |
| 03/12 | 78 | 79 | 77 | 79 | +1.28% | 10,400 | 4億8347万 | -1.25% | - | 5.26 |
| 03/11 | 79 | 79 | 77 | 78 | 0% | 2,900 | 4億7735万 | -1.27% | - | 5.2 |
| 03/10 | 78 | 78 | 78 | 78 | 0% | 1,300 | 4億7735万 | -2.5% | - | 5.2 |
| 03/07 | 78 | 78 | 78 | 78 | 0% | 5,800 | 4億7735万 | -2.5% | - | 5.2 |
| 03/06 | 79 | 79 | 73 | 78 | -1.27% | 95,900 | 4億7735万 | -2.5% | - | 5.2 |
| 03/05 | 79 | 80 | 79 | 79 | +1.28% | 2,000 | 4億8347万 | -2.47% | - | 5.26 |
| 03/04 | 77 | 79 | 76 | 78 | 0% | 16,300 | 4億7735万 | -3.7% | - | 5.2 |
| 03/03 | 79 | 79 | 75 | 78 | -2.5% | 49,600 | 4億7735万 | -4.88% | - | 5.2 |
| 02/28 | 81 | 81 | 79 | 80 | -1.23% | 22,800 | 4億8959万 | -2.44% | - | 5.33 |
| 02/27 | 82 | 82 | 81 | 81 | -1.22% | 6,500 | 4億9571万 | -2.41% | - | 5.4 |
| 02/26 | 83 | 83 | 82 | 82 | 0% | 4,100 | 5億183万 | -1.2% | - | 5.46 |
| 02/25 | 83 | 84 | 82 | 82 | -1.2% | 3,000 | 5億183万 | -2.38% | - | 5.46 |
| 02/24 | 83 | 83 | 82 | 83 | 0% | 9,900 | 5億795万 | -1.19% | - | 5.53 |
| 02/21 | 82 | 83 | 82 | 83 | +2.47% | 9,100 | 5億795万 | -2.35% | - | 5.53 |
| 02/20 | 83 | 84 | 81 | 81 | -1.22% | 8,900 | 4億9571万 | -4.71% | - | 5.4 |
| 02/19 | 80 | 83 | 79 | 82 | +2.5% | 34,100 | 5億183万 | -4.65% | - | 5.46 |
| 02/18 | 79 | 80 | 78 | 80 | +2.56% | 20,200 | 4億8959万 | -6.98% | - | 5.33 |
| 02/17 | 78 | 79 | 78 | 78 | +1.3% | 8,700 | 4億7735万 | -10.34% | - | 5.2 |
| 02/14 | 81 | 81 | 76 | 77 | -3.75% | 22,800 | 4億7123万 | -11.49% | - | 5.13 |
| 02/13 | 81 | 81 | 80 | 80 | -1.23% | 9,100 | 4億8959万 | -9.09% | - | 5.33 |
| 02/12 | 81 | 82 | 81 | 81 | 0% | 5,000 | 4億9571万 | -8.99% | - | 5.4 |
| 02/10 | 80 | 81 | 79 | 81 | +2.53% | 15,100 | 4億9571万 | -8.99% | - | 5.4 |
| 02/07 | 79 | 81 | 79 | 79 | +1.28% | 64,800 | 4億8347万 | -11.24% | - | 5.26 |
| 02/06 | 78 | 78 | 75 | 78 | +2.63% | 55,800 | 4億7735万 | -13.33% | - | 5.2 |
| 02/05 | 77 | 78 | 74 | 76 | +4.11% | 100,900 | 4億6511万 | -15.56% | - | 5.06 |
| 02/04 | 74 | 79 | 71 | 73 | -10.98% | 289,600 | 4億4675万 | -19.78% | - | 4.87 |
| 02/03 | 87 | 87 | 82 | 82 | -6.82% | 187,900 | 5億183万 | -9.89% | - | 5.46 |
| 01/31 | 90 | 109 | 88 | 88 | +1.15% | 2,531,800 | 5億3855万 | -4.35% | - | 5.86 |
| 01/30 | 90 | 90 | 85 | 87 | -3.33% | 94,500 | 5億3243万 | -5.43% | - | 5.8 |
| 01/29 | 91 | 92 | 90 | 90 | -1.1% | 15,600 | 5億5079万 | -2.17% | - | 6 |
| 01/28 | 89 | 91 | 89 | 91 | +2.25% | 18,200 | 5億5690万 | -1.09% | - | 6.06 |
| 01/27 | 90 | 90 | 89 | 89 | -4.3% | 40,200 | 5億4467万 | -3.26% | - | 5.93 |
| 01/24 | 91 | 93 | 91 | 93 | 0% | 74,900 | 5億6914万 | +1.09% | - | 6.2 |
| 01/23 | 95 | 96 | 93 | 93 | -2.11% | 55,200 | 5億6914万 | +1.09% | - | 6.2 |
| 01/22 | 95 | 95 | 93 | 95 | 0% | 22,700 | 5億8138万 | +3.26% | - | 6.33 |
| 01/21 | 94 | 96 | 94 | 95 | +2.15% | 53,200 | 5億8138万 | +3.26% | - | 6.33 |
| 01/20 | 95 | 95 | 93 | 93 | 0% | 24,400 | 5億6914万 | +1.09% | - | 6.2 |
| 01/17 | 95 | 95 | 92 | 93 | -2.11% | 37,400 | 5億6914万 | +1.09% | - | 6.2 |
| 01/16 | 97 | 97 | 94 | 95 | -1.04% | 60,800 | 5億8138万 | +3.26% | - | 6.33 |
| 01/15 | 93 | 96 | 93 | 96 | +4.35% | 31,300 | 5億8750万 | +4.35% | - | 6.4 |
| 01/14 | 95 | 95 | 92 | 92 | -3.16% | 40,100 | 5億6302万 | 0% | - | 6.13 |
| 01/10 | 94 | 95 | 93 | 95 | 0% | 33,000 | 5億8138万 | +3.26% | - | 6.33 |
| 01/09 | 93 | 95 | 92 | 95 | +2.15% | 47,000 | 5億8138万 | +3.26% | - | 6.33 |
| 01/08 | 94 | 94 | 93 | 93 | 0% | 49,500 | 5億6914万 | +1.09% | - | 6.2 |
| 01/07 | 91 | 93 | 91 | 93 | +2.2% | 54,400 | 5億6914万 | +2.2% | - | 6.2 |
| 01/06 | 92 | 93 | 91 | 91 | 0% | 20,700 | 5億5690万 | 0% | - | 6.06 |
| 2013 |
| 12/30 | 90 | 93 | 90 | 91 | +1.11% | 55,700 | 5億5690万 | 0% | - | 6.06 |
| 12/27 | 91 | 91 | 89 | 90 | -1.1% | 31,900 | 5億5079万 | -1.1% | - | 6 |
| 12/26 | 88 | 91 | 87 | 91 | +4.6% | 24,200 | 5億5690万 | 0% | - | 6.06 |
| 12/25 | 89 | 89 | 87 | 87 | -1.14% | 48,400 | 5億3243万 | -3.33% | - | 5.8 |
| 12/24 | 89 | 89 | 88 | 88 | -1.12% | 20,700 | 5億3855万 | -2.22% | - | 5.86 |
| 12/20 | 91 | 91 | 88 | 89 | -3.26% | 84,600 | 5億4467万 | -1.11% | - | 5.93 |
| 12/19 | 91 | 93 | 90 | 92 | +1.1% | 52,200 | 5億6302万 | +2.22% | - | 6.13 |
| 12/18 | 92 | 93 | 91 | 91 | -1.09% | 46,800 | 5億5690万 | +1.11% | - | 6.06 |
| 12/17 | 94 | 95 | 91 | 92 | -3.16% | 122,700 | 5億6302万 | +2.22% | - | 6.13 |
| 12/16 | 92 | 103 | 92 | 95 | +3.26% | 478,500 | 5億8138万 | +6.74% | - | 6.33 |
| 12/13 | 94 | 94 | 89 | 92 | -2.13% | 165,100 | 5億6302万 | +3.37% | - | 6.13 |
| 12/12 | 93 | 107 | 93 | 94 | +3.3% | 1,480,500 | 5億7526万 | +6.82% | - | 6.26 |
| 12/11 | 95 | 96 | 90 | 91 | -3.19% | 148,900 | 5億5690万 | +3.41% | - | 6.06 |
| 12/10 | 96 | 96 | 93 | 94 | -3.09% | 101,800 | 5億7526万 | +6.82% | - | 6.26 |
| 12/09 | 93 | 97 | 92 | 97 | +2.11% | 135,000 | 5億9362万 | +11.49% | - | 6.46 |
| 12/06 | 90 | 99 | 90 | 95 | +5.56% | 380,900 | 5億8138万 | +9.2% | - | 6.33 |
| 12/05 | 92 | 93 | 90 | 90 | -1.1% | 67,100 | 5億5079万 | +4.65% | - | 6 |
| 12/04 | 94 | 95 | 90 | 91 | -5.21% | 220,700 | 5億5690万 | +5.81% | - | 6.06 |
| 12/03 | 97 | 114 | 92 | 96 | +4.35% | 2,954,900 | 5億8750万 | +11.63% | - | 6.4 |
| 12/02 | 86 | 93 | 85 | 92 | +6.98% | 329,200 | 5億6302万 | +6.98% | - | 6.13 |
| 11/29 | 87 | 87 | 84 | 86 | -1.15% | 34,700 | 5億2631万 | -1.15% | - | 5.73 |
| 11/28 | 88 | 88 | 85 | 87 | 0% | 51,000 | 5億3243万 | 0% | - | 5.8 |
| 11/27 | 88 | 88 | 86 | 87 | -1.14% | 13,100 | 5億3243万 | 0% | - | 5.8 |
| 11/26 | 88 | 88 | 86 | 88 | 0% | 14,700 | 5億3855万 | +1.15% | - | 5.86 |
| 11/25 | 86 | 88 | 85 | 88 | +2.33% | 63,300 | 5億3855万 | 0% | - | 5.86 |
| 11/22 | 85 | 86 | 84 | 86 | +1.18% | 24,000 | 5億2631万 | -2.27% | - | 5.73 |
| 11/21 | 88 | 88 | 85 | 85 | -2.3% | 76,200 | 5億2019万 | -3.41% | - | 5.66 |
| 11/20 | 87 | 87 | 86 | 87 | 0% | 45,700 | 5億3243万 | 0% | - | 5.8 |
| 11/19 | 88 | 94 | 87 | 87 | +1.16% | 261,900 | 5億3243万 | 0% | - | 5.8 |
| 11/18 | 85 | 88 | 85 | 86 | +2.38% | 78,000 | 5億2631万 | -1.15% | - | 5.73 |
| 11/15 | 85 | 85 | 84 | 84 | -1.18% | 22,500 | 5億1407万 | -2.33% | - | 5.6 |
| 11/14 | 85 | 85 | 83 | 85 | +2.41% | 29,900 | 5億2019万 | -1.16% | - | 5.66 |
| 11/13 | 83 | 85 | 82 | 83 | +1.22% | 67,000 | 5億795万 | -3.49% | - | 5.53 |
| 11/12 | 82 | 83 | 81 | 82 | 0% | 15,800 | 5億183万 | -3.53% | - | 5.46 |
| 11/11 | 83 | 83 | 81 | 82 | -1.2% | 67,800 | 5億183万 | -3.53% | - | 5.46 |
| 11/08 | 82 | 85 | 82 | 83 | 0% | 89,300 | 5億795万 | -2.35% | - | 5.53 |
| 11/07 | 85 | 85 | 83 | 83 | -3.49% | 61,300 | 5億795万 | -2.35% | - | 5.53 |
| 11/06 | 86 | 86 | 84 | 86 | 0% | 34,000 | 5億2631万 | +2.38% | - | 5.73 |
| 11/05 | 83 | 87 | 83 | 86 | +3.61% | 115,300 | 5億2631万 | +2.38% | - | 5.73 |
| 11/01 | 87 | 87 | 81 | 83 | -2.35% | 153,400 | 5億795万 | -1.19% | - | 5.53 |
| 10/31 | 85 | 87 | 83 | 85 | 0% | 86,900 | 5億2019万 | +1.19% | - | 5.66 |
| 10/30 | 89 | 90 | 83 | 85 | -7.61% | 432,000 | 5億2019万 | +2.41% | - | 5.66 |
