PER
2016/11/04～2017/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 03/31 | 135 | 137 | 134 | 135 | -1.46% | 50,500 | 14億1385万 | -1.46% | - | 6.72 |
| 03/30 | 138 | 139 | 135 | 137 | -2.14% | 75,900 | 14億3479万 | +1.48% | - | 6.82 |
| 03/29 | 142 | 145 | 134 | 140 | +6.06% | 297,700 | 14億6621万 | +5.26% | - | 6.97 |
| 03/28 | 134 | 134 | 131 | 132 | -1.49% | 86,500 | 13億8243万 | +0.76% | - | 6.57 |
| 03/27 | 142 | 150 | 134 | 134 | -2.9% | 225,400 | 14億338万 | +3.88% | - | 6.67 |
| 03/24 | 139 | 139 | 136 | 138 | -2.13% | 101,500 | 14億4527万 | +8.66% | - | 6.87 |
| 03/23 | 140 | 142 | 139 | 141 | -2.08% | 130,700 | 14億7669万 | +12.8% | - | 7.02 |
| 03/22 | 148 | 157 | 140 | 144 | +0.7% | 745,700 | 15億811万 | +17.07% | - | 7.17 |
| 03/21 | 144 | 144 | 140 | 143 | -1.38% | 129,700 | 14億9763万 | +18.18% | - | 7.12 |
| 03/17 | 146 | 150 | 144 | 145 | -2.68% | 173,200 | 15億1858万 | +22.88% | - | 7.22 |
| 03/16 | 154 | 155 | 148 | 149 | 0% | 344,000 | 15億6047万 | +28.45% | - | 7.42 |
| 03/15 | 154 | 155 | 149 | 149 | -4.49% | 349,500 | 15億6047万 | +30.7% | - | 7.42 |
| 03/14 | 160 | 161 | 154 | 156 | -4.88% | 486,300 | 16億3378万 | +40.54% | - | 7.77 |
| 03/13 | 175 | 175 | 163 | 164 | -0.61% | 700,100 | 17億1757万 | +51.85% | - | 8.16 |
| 03/10 | 170 | 181 | 162 | 165 | 0% | 1,441,400 | 17億2804万 | +57.14% | - | 8.21 |
| 03/09 | 168 | 171 | 163 | 165 | -6.78% | 1,192,700 | 17億2804万 | +61.76% | - | 8.21 |
| 03/08 | 166 | 196 | 163 | 177 | +8.59% | 6,623,300 | 18億5371万 | +78.79% | - | 8.81 |
| 03/07 | 190 | 210 | 161 | 163 | -4.12% | 11,849,200 | 17億709万 | +71.58% | - | 8.11 |
| 03/06 | 170 | 170 | 169 | 170 | +41.67% | 1,693,800 | 17億8040万 | +84.78% | - | 8.46 |
| 03/03 | 120 | 120 | 120 | 120 | +33.33% | 402,000 | 12億5675万 | +34.83% | - | 5.97 |
| 03/02 | 90 | 91 | 88 | 90 | 0% | 45,000 | 9億4256万 | +2.27% | - | 4.48 |
| 03/01 | 89 | 91 | 88 | 90 | 0% | 55,400 | 9億4256万 | +2.27% | - | 4.48 |
| 02/28 | 89 | 90 | 88 | 90 | +1.12% | 44,700 | 9億4256万 | +2.27% | - | 4.48 |
| 02/27 | 89 | 89 | 88 | 89 | 0% | 6,600 | 9億3209万 | +1.14% | - | 4.43 |
| 02/24 | 89 | 89 | 88 | 89 | 0% | 33,500 | 9億3209万 | +1.14% | - | 4.43 |
| 02/23 | 88 | 89 | 88 | 89 | +1.14% | 24,500 | 9億3209万 | +1.14% | - | 4.43 |
| 02/22 | 89 | 89 | 88 | 88 | 0% | 17,700 | 9億2162万 | +1.15% | - | 4.38 |
| 02/21 | 88 | 89 | 87 | 88 | 0% | 17,900 | 9億2162万 | +1.15% | - | 4.38 |
| 02/20 | 87 | 89 | 87 | 88 | 0% | 23,700 | 9億2162万 | +1.15% | - | 4.38 |
| 02/17 | 87 | 88 | 87 | 88 | +2.33% | 18,500 | 9億2162万 | +1.15% | - | 4.38 |
| 02/16 | 89 | 89 | 86 | 86 | -2.27% | 42,100 | 9億67万 | -2.27% | - | 4.28 |
| 02/15 | 87 | 88 | 87 | 88 | +1.15% | 29,400 | 9億2162万 | +1.15% | - | 4.38 |
| 02/14 | 87 | 88 | 87 | 87 | 0% | 21,200 | 9億1115万 | 0% | - | 4.33 |
| 02/13 | 88 | 88 | 87 | 87 | -1.14% | 7,600 | 9億1115万 | 0% | - | 4.33 |
| 02/10 | 88 | 89 | 87 | 88 | 0% | 27,300 | 9億2162万 | +1.15% | - | 4.38 |
| 02/09 | 89 | 89 | 87 | 88 | +1.15% | 29,700 | 9億2162万 | +1.15% | - | 4.38 |
| 02/08 | 87 | 88 | 86 | 87 | +1.16% | 31,200 | 9億1115万 | 0% | - | 4.33 |
| 02/07 | 87 | 87 | 86 | 86 | -1.15% | 16,400 | 9億67万 | -1.15% | - | 4.28 |
| 02/06 | 86 | 87 | 86 | 87 | +2.35% | 20,400 | 9億1115万 | +1.16% | - | 4.33 |
| 02/03 | 87 | 87 | 85 | 85 | -1.16% | 70,400 | 8億9020万 | -1.16% | - | 4.23 |
| 02/02 | 88 | 88 | 86 | 86 | -1.15% | 51,600 | 9億67万 | 0% | - | 4.28 |
| 02/01 | 89 | 89 | 86 | 87 | -1.14% | 97,800 | 9億1115万 | +2.35% | - | 4.33 |
| 01/31 | 89 | 89 | 88 | 88 | -1.12% | 22,800 | 9億2162万 | +3.53% | - | 4.38 |
| 01/30 | 89 | 90 | 88 | 89 | +1.14% | 34,100 | 9億3209万 | +4.71% | - | 4.43 |
| 01/27 | 89 | 89 | 88 | 88 | 0% | 94,400 | 9億2162万 | +3.53% | - | 4.38 |
| 01/26 | 91 | 91 | 88 | 88 | -1.12% | 123,000 | 9億2162万 | +3.53% | - | 4.38 |
| 01/25 | 89 | 91 | 88 | 89 | +1.14% | 87,100 | 9億3209万 | +4.71% | - | 4.43 |
| 01/24 | 89 | 90 | 88 | 88 | 0% | 48,500 | 9億2162万 | +4.76% | - | 4.38 |
| 01/23 | 92 | 96 | 87 | 88 | -1.12% | 383,400 | 9億2162万 | +4.76% | - | 4.38 |
| 01/20 | 90 | 100 | 89 | 89 | +4.71% | 1,954,600 | 9億3209万 | +5.95% | - | 4.43 |
| 01/19 | 87 | 87 | 85 | 85 | -2.3% | 73,600 | 8億9020万 | +1.19% | - | 4.23 |
| 01/18 | 86 | 87 | 85 | 87 | 0% | 152,400 | 9億1115万 | +3.57% | - | 4.33 |
| 01/17 | 87 | 88 | 85 | 87 | -2.25% | 345,000 | 9億1115万 | +3.57% | - | 4.33 |
| 01/16 | 92 | 93 | 87 | 89 | -4.3% | 1,087,400 | 9億3209万 | +7.23% | - | 4.43 |
| 01/13 | 86 | 108 | 86 | 93 | +14.81% | 10,619,900 | 9億7398万 | +12.05% | - | 4.63 |
| 01/12 | 86 | 86 | 81 | 81 | -5.81% | 104,000 | 8億4831万 | -2.41% | - | 4.03 |
| 01/11 | 85 | 87 | 85 | 86 | +1.18% | 41,700 | 9億67万 | +3.61% | - | 4.28 |
| 01/10 | 90 | 91 | 83 | 85 | 0% | 221,500 | 8億9020万 | +2.41% | - | 4.23 |
| 01/06 | 85 | 86 | 83 | 85 | +1.19% | 32,700 | 8億9020万 | +3.66% | - | 4.23 |
| 01/05 | 82 | 84 | 82 | 84 | +2.44% | 19,200 | 8億7973万 | +2.44% | - | 4.18 |
| 01/04 | 82 | 83 | 81 | 82 | +1.23% | 35,900 | 8億5878万 | 0% | - | 4.08 |
| 2016 |
| 12/30 | 80 | 81 | 79 | 81 | +1.25% | 36,000 | 7億8160万 | -1.22% | - | 3.71 |
| 12/29 | 81 | 81 | 79 | 80 | 0% | 10,600 | 7億7195万 | -2.44% | - | 3.67 |
| 12/28 | 79 | 82 | 79 | 80 | +1.27% | 43,300 | 7億7195万 | -1.23% | - | 3.67 |
| 12/27 | 80 | 80 | 78 | 79 | 0% | 133,500 | 7億6230万 | -2.47% | - | 3.62 |
| 12/26 | 80 | 81 | 79 | 79 | -1.25% | 21,600 | 7億6230万 | -2.47% | - | 3.62 |
| 12/22 | 84 | 84 | 80 | 80 | -4.76% | 237,200 | 7億7195万 | -1.23% | - | 3.67 |
| 12/21 | 85 | 86 | 84 | 84 | -1.18% | 45,400 | 8億1054万 | +5% | - | 3.85 |
| 12/20 | 84 | 86 | 83 | 85 | +2.41% | 72,900 | 8億2019万 | +6.25% | - | 3.9 |
| 12/19 | 84 | 85 | 83 | 83 | -2.35% | 16,400 | 8億89万 | +3.75% | - | 3.81 |
| 12/16 | 87 | 87 | 83 | 85 | -1.16% | 55,600 | 8億2019万 | +7.59% | - | 3.9 |
| 12/15 | 84 | 86 | 82 | 86 | +3.61% | 109,600 | 8億2984万 | +8.86% | - | 3.94 |
| 12/14 | 82 | 84 | 82 | 83 | +1.22% | 37,000 | 8億89万 | +6.41% | - | 3.81 |
| 12/13 | 82 | 83 | 81 | 82 | -1.2% | 33,000 | 7億9124万 | +6.49% | - | 3.76 |
| 12/12 | 82 | 83 | 82 | 83 | +1.22% | 66,600 | 8億89万 | +7.79% | - | 3.81 |
| 12/09 | 85 | 85 | 82 | 82 | -2.38% | 67,400 | 7億9124万 | +6.49% | - | 3.76 |
| 12/08 | 85 | 85 | 82 | 84 | +1.2% | 78,800 | 8億1054万 | +10.53% | - | 3.85 |
| 12/07 | 85 | 85 | 82 | 83 | 0% | 75,200 | 8億89万 | +9.21% | - | 3.81 |
| 12/06 | 83 | 85 | 82 | 83 | +2.47% | 96,600 | 8億89万 | +9.21% | - | 3.81 |
| 12/05 | 81 | 86 | 80 | 81 | 0% | 264,300 | 7億8160万 | +6.58% | - | 3.71 |
| 12/02 | 85 | 86 | 81 | 81 | -4.71% | 333,100 | 7億8160万 | +8% | - | 3.71 |
| 12/01 | 81 | 98 | 81 | 85 | +7.59% | 6,094,300 | 8億2019万 | +13.33% | - | 3.9 |
| 11/30 | 78 | 80 | 77 | 79 | 0% | 35,200 | 7億6230万 | +5.33% | - | 3.62 |
| 11/29 | 80 | 81 | 77 | 79 | -1.25% | 191,600 | 7億6230万 | +5.33% | - | 3.62 |
| 11/28 | 75 | 86 | 75 | 80 | +6.67% | 919,000 | 7億7195万 | +6.67% | - | 3.67 |
| 11/25 | 77 | 78 | 74 | 75 | -2.6% | 74,800 | 7億2370万 | +1.35% | - | 3.44 |
| 11/24 | 76 | 77 | 75 | 77 | +1.32% | 84,100 | 7億4300万 | +4.05% | - | 3.53 |
| 11/22 | 75 | 76 | 74 | 76 | 0% | 14,700 | 7億3335万 | +2.7% | - | 3.49 |
| 11/21 | 76 | 76 | 74 | 76 | +2.7% | 75,800 | 7億3335万 | +2.7% | - | 3.49 |
| 11/18 | 73 | 77 | 72 | 74 | +1.37% | 190,600 | 7億1405万 | 0% | - | 3.39 |
| 11/17 | 73 | 73 | 72 | 73 | 0% | 4,200 | 7億440万 | -1.35% | - | 3.35 |
| 11/16 | 73 | 73 | 72 | 73 | 0% | 10,200 | 7億440万 | -1.35% | - | 3.35 |
| 11/15 | 73 | 73 | 72 | 73 | +1.39% | 28,900 | 7億440万 | -1.35% | - | 3.35 |
| 11/14 | 73 | 73 | 72 | 72 | 0% | 45,800 | 6億9475万 | -2.7% | - | 3.3 |
| 11/11 | 73 | 73 | 72 | 72 | 0% | 9,000 | 6億9475万 | -2.7% | - | 3.3 |
| 11/10 | 72 | 73 | 72 | 72 | +2.86% | 43,900 | 6億9475万 | -2.7% | - | 3.3 |
| 11/09 | 72 | 72 | 69 | 70 | -2.78% | 100,300 | 6億7545万 | -5.41% | - | 3.21 |
| 11/08 | 72 | 73 | 72 | 72 | 0% | 62,200 | 6億9475万 | -4% | - | 3.3 |
| 11/07 | 74 | 75 | 72 | 72 | -1.37% | 85,800 | 6億9475万 | -4% | - | 3.3 |
| 11/04 | 74 | 74 | 72 | 73 | -1.35% | 42,300 | 7億440万 | -2.67% | - | 3.35 |
