PER

2018/03/26~2018/08/16

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
08/16112113112113-0.88%25,50011億8344万-5.04%24.493.12
08/151131161121140%23,00011億9392万-4.2%24.713.15
08/141131151121140%12,40011億9392万-4.2%24.713.15
08/13114116111114-2.56%38,30011億9392万-4.2%24.713.15
08/10120120116117-1.68%18,10012億2533万-1.68%25.363.24
08/09120120118119-0.83%7,10012億4628万0%25.793.29
08/08118120115120+2.56%18,50012億5675万+0.84%26.013.32
08/07118118116117-1.68%17,60012億2533万-1.68%25.363.24
08/061191201191190%15,00012億4628万0%25.793.29
08/03120121119119-2.46%9,00012億4628万0%25.793.29
08/021211221201220%20,40012億7770万+2.52%26.443.37
08/01121122120122-0.81%11,50012億7770万+2.52%26.443.37
07/31119123117123+2.5%58,00012億8817万+3.36%26.663.4
07/30121122119120-1.64%33,20012億5675万0%26.013.32
07/27121123121122-0.81%24,00012億7770万+1.67%26.443.37
07/26122123121123+0.82%24,90012億8817万+1.65%26.663.4
07/25119122118122+2.52%53,80012億7770万+0.83%26.443.37
07/24117119117119+1.71%10,50012億4628万-2.46%25.793.29
07/231191191171170%15,70012億2533万-4.1%25.363.24
07/20119119117117-1.68%12,30012億2533万-4.88%25.363.24
07/191191191181190%9,90012億4628万-4.03%25.793.29
07/18118119118119+0.85%2,70012億4628万-4.8%25.793.29
07/17117119116118+0.85%27,20012億3581万-5.6%25.573.26
07/13118118117117-0.85%9,00012億2533万-7.14%25.363.24
07/121151181151180%18,20012億3581万-7.09%25.573.26
07/11119119116118-0.84%10,20012億3581万-7.81%25.573.26
07/10119119118119+0.85%27,50012億4628万-7.75%25.793.29
07/09116118113118+3.51%43,20012億3581万-8.53%25.573.26
07/06111115111114+0.88%71,50011億9392万-12.31%24.713.15
07/05117130110113-1.74%719,00011億8344万-13.74%24.493.12
07/041161171141150%44,90012億439万-12.88%24.923.18
07/03118118115115-2.54%75,70012億439万-13.53%24.923.18
07/02122123117118-3.28%110,80012億3581万-11.94%25.573.26
06/29124125122122-2.4%48,30012億7770万-9.63%26.443.37
06/28126128125125-2.34%28,60013億912万-8.09%27.093.46
06/271271281261280%47,60013億4054万-5.88%27.743.54
06/26130130126128-2.29%44,20013億4054万-6.57%27.743.54
06/25134134131131-2.24%27,20013億7196万-4.38%28.393.62
06/221341341331340%12,30014億338万-2.9%29.043.71
06/211341351331340%38,10014億338万-2.9%29.043.71
06/201331341321340%34,10014億338万-2.9%29.043.71
06/19134135133134-0.74%33,70014億338万-3.6%29.043.71
06/18136136135135-0.74%40,20014億1385万-2.88%29.263.73
06/15136137136136-0.73%7,80014億2432万-2.86%29.473.76
06/141371381361370%17,00014億3479万-2.14%29.693.79
06/13138139137137-1.44%38,50014億3479万-2.84%29.693.79
06/12139139137139+0.72%23,90014億5574万-2.11%30.133.84
06/11137139137138+0.73%24,30014億4527万-2.82%29.913.82
06/081361381361370%63,30014億3479万-4.2%29.693.79
06/07137138135137+0.74%53,60014億3479万-4.86%29.693.79
06/06134138134136+1.49%79,60014億2432万-5.56%29.473.76
06/05137137133134-2.19%131,90014億338万-7.59%29.043.71
06/04141141137137-1.44%53,80014億3479万-5.52%29.693.79
06/01138140136139-0.71%135,70014億5574万-4.14%30.133.84
05/31142142138140-0.71%111,70014億6621万-3.45%30.343.87
05/30145155140141+0.71%543,70014億7669万-2.76%30.563.9
05/29142144139140+0.72%68,30014億6621万-3.45%30.343.87
05/28138140138139+0.72%24,30014億5574万-3.47%30.133.84
05/25139140137138-2.13%76,60014億4527万-4.17%29.913.82
05/24140143138141+0.71%60,70014億7669万-2.08%30.563.9
05/23142142139140-1.41%88,50014億6621万-2.78%30.343.87
05/22143144142142-1.39%46,10014億8716万-1.39%30.783.93
05/21144145143144+0.7%20,30015億811万0%31.213.98
05/181441441421430%9,90014億9763万-0.69%30.993.95
05/17142144141143+0.7%47,80014億9763万0%30.993.95
05/16143144142142-1.39%42,70014億8716万-0.7%30.783.93
05/15150150144144-2.7%56,70015億811万+0.7%31.213.98
05/14146150143148-3.9%158,50015億5000万+4.23%32.084.09
05/11152157151154+1.32%71,80016億1284万+8.45%33.384.26
05/10153154151152-1.3%80,70015億9189万+7.8%32.944.2
05/09159159154154-2.53%81,20016億1284万+10%33.384.26
05/08160161153158-1.25%207,40016億5473万+13.67%34.244.37
05/07155166154160+6.67%935,70016億7567万+15.11%34.684.42
05/02153155148150-1.32%272,10015億7094万+8.7%32.514.15
05/01147152144152+8.57%631,00015億9189万+10.95%32.944.2
04/27153154138140+1.45%1,242,00014億6621万+2.94%30.343.87
04/261381391371380%27,80014億4527万+1.47%29.913.82
04/25139141138138-1.43%27,50014億4527万+1.47%29.913.82
04/24139140136140+1.45%23,60014億6621万+2.94%30.343.87
04/23136138136138+1.47%5,50014億4527万+1.47%29.913.82
04/20137138135136-1.45%16,30014億2432万-0.73%29.473.76
04/191371381361380%4,90014億4527万+0.73%29.913.82
04/18137138137138+0.73%5,80014億4527万+0.73%29.913.82
04/17137137136137-0.72%10,00014億3479万-0.72%29.693.79
04/16137138135138+1.47%16,30014億4527万0%29.913.82
04/13135138135136+0.74%15,70014億2432万-1.45%29.473.76
04/12137138133135-2.88%132,90014億1385万-2.17%29.263.73
04/11135139134139+2.96%45,10014億5574万+0.72%30.133.84
04/10133135133135+1.5%20,00014億1385万-2.88%29.263.73
04/091331351321330%14,20013億9290万-4.32%28.823.68
04/06135135133133-0.75%14,30013億9290万-4.32%28.823.68
04/05136136134134-0.74%12,20014億338万-4.29%29.043.71
04/041361381351350%31,40014億1385万-3.57%29.263.73
04/03134136134135-0.74%10,30014億1385万-3.57%29.263.73
04/02135138135136+0.74%16,60014億2432万-3.55%29.473.76
03/30136137135135-0.74%22,60014億1385万-4.26%11.784.28
03/29135136133136+2.26%23,00014億2432万-3.55%11.874.31
03/28133136133133-1.48%23,30013億9290万-6.34%11.614.22
03/27135137134135+0.75%29,70014億1385万-4.93%11.784.28
03/26134135132134-1.47%60,90014億338万-5.63%11.74.25