PER
2018/04/23～2018/09/13
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 |
| 09/13 | 112 | 113 | 110 | 112 | -0.88% | 11,200 | 11億7297万 | 0% | 24.27 | 3.1 |
| 09/12 | 113 | 114 | 112 | 113 | 0% | 18,800 | 11億8344万 | +0.89% | 24.49 | 3.12 |
| 09/11 | 113 | 114 | 113 | 113 | 0% | 4,600 | 11億8344万 | 0% | 24.49 | 3.12 |
| 09/10 | 111 | 114 | 111 | 113 | 0% | 9,200 | 11億8344万 | 0% | 24.49 | 3.12 |
| 09/07 | 113 | 113 | 111 | 113 | 0% | 3,400 | 11億8344万 | 0% | 24.49 | 3.12 |
| 09/06 | 112 | 113 | 111 | 113 | -0.88% | 13,300 | 11億8344万 | 0% | 24.49 | 3.12 |
| 09/05 | 112 | 114 | 112 | 114 | +1.79% | 33,100 | 11億9392万 | 0% | 24.71 | 3.15 |
| 09/04 | 110 | 113 | 110 | 112 | +1.82% | 22,400 | 11億7297万 | -1.75% | 24.27 | 3.1 |
| 09/03 | 111 | 112 | 109 | 110 | -0.9% | 19,400 | 11億5202万 | -3.51% | 23.84 | 3.04 |
| 08/31 | 111 | 112 | 111 | 111 | 0% | 5,700 | 11億6250万 | -3.48% | 24.06 | 3.07 |
| 08/30 | 112 | 113 | 111 | 111 | -0.89% | 11,700 | 11億6250万 | -3.48% | 24.06 | 3.07 |
| 08/29 | 111 | 113 | 111 | 112 | +0.9% | 37,300 | 11億7297万 | -3.45% | 24.27 | 3.1 |
| 08/28 | 110 | 112 | 110 | 111 | 0% | 16,400 | 11億6250万 | -4.31% | 24.06 | 3.07 |
| 08/27 | 111 | 112 | 109 | 111 | 0% | 20,900 | 11億6250万 | -4.31% | 24.06 | 3.07 |
| 08/24 | 109 | 111 | 108 | 111 | +1.83% | 20,000 | 11億6250万 | -5.13% | 24.06 | 3.07 |
| 08/23 | 109 | 111 | 108 | 109 | -0.91% | 17,800 | 11億4155万 | -6.84% | 23.62 | 3.01 |
| 08/22 | 107 | 110 | 107 | 110 | +3.77% | 51,800 | 11億5202万 | -5.98% | 23.84 | 3.04 |
| 08/21 | 111 | 111 | 104 | 106 | -4.5% | 91,700 | 11億1013万 | -10.17% | 22.97 | 2.93 |
| 08/20 | 112 | 113 | 111 | 111 | -1.77% | 14,900 | 11億6250万 | -5.93% | 24.06 | 3.07 |
| 08/17 | 112 | 113 | 111 | 113 | 0% | 10,900 | 11億8344万 | -4.24% | 24.49 | 3.12 |
| 08/16 | 112 | 113 | 112 | 113 | -0.88% | 25,500 | 11億8344万 | -5.04% | 24.49 | 3.12 |
| 08/15 | 113 | 116 | 112 | 114 | 0% | 23,000 | 11億9392万 | -4.2% | 24.71 | 3.15 |
| 08/14 | 113 | 115 | 112 | 114 | 0% | 12,400 | 11億9392万 | -4.2% | 24.71 | 3.15 |
| 08/13 | 114 | 116 | 111 | 114 | -2.56% | 38,300 | 11億9392万 | -4.2% | 24.71 | 3.15 |
| 08/10 | 120 | 120 | 116 | 117 | -1.68% | 18,100 | 12億2533万 | -1.68% | 25.36 | 3.24 |
| 08/09 | 120 | 120 | 118 | 119 | -0.83% | 7,100 | 12億4628万 | 0% | 25.79 | 3.29 |
| 08/08 | 118 | 120 | 115 | 120 | +2.56% | 18,500 | 12億5675万 | +0.84% | 26.01 | 3.32 |
| 08/07 | 118 | 118 | 116 | 117 | -1.68% | 17,600 | 12億2533万 | -1.68% | 25.36 | 3.24 |
| 08/06 | 119 | 120 | 119 | 119 | 0% | 15,000 | 12億4628万 | 0% | 25.79 | 3.29 |
| 08/03 | 120 | 121 | 119 | 119 | -2.46% | 9,000 | 12億4628万 | 0% | 25.79 | 3.29 |
| 08/02 | 121 | 122 | 120 | 122 | 0% | 20,400 | 12億7770万 | +2.52% | 26.44 | 3.37 |
| 08/01 | 121 | 122 | 120 | 122 | -0.81% | 11,500 | 12億7770万 | +2.52% | 26.44 | 3.37 |
| 07/31 | 119 | 123 | 117 | 123 | +2.5% | 58,000 | 12億8817万 | +3.36% | 26.66 | 3.4 |
| 07/30 | 121 | 122 | 119 | 120 | -1.64% | 33,200 | 12億5675万 | 0% | 26.01 | 3.32 |
| 07/27 | 121 | 123 | 121 | 122 | -0.81% | 24,000 | 12億7770万 | +1.67% | 26.44 | 3.37 |
| 07/26 | 122 | 123 | 121 | 123 | +0.82% | 24,900 | 12億8817万 | +1.65% | 26.66 | 3.4 |
| 07/25 | 119 | 122 | 118 | 122 | +2.52% | 53,800 | 12億7770万 | +0.83% | 26.44 | 3.37 |
| 07/24 | 117 | 119 | 117 | 119 | +1.71% | 10,500 | 12億4628万 | -2.46% | 25.79 | 3.29 |
| 07/23 | 119 | 119 | 117 | 117 | 0% | 15,700 | 12億2533万 | -4.1% | 25.36 | 3.24 |
| 07/20 | 119 | 119 | 117 | 117 | -1.68% | 12,300 | 12億2533万 | -4.88% | 25.36 | 3.24 |
| 07/19 | 119 | 119 | 118 | 119 | 0% | 9,900 | 12億4628万 | -4.03% | 25.79 | 3.29 |
| 07/18 | 118 | 119 | 118 | 119 | +0.85% | 2,700 | 12億4628万 | -4.8% | 25.79 | 3.29 |
| 07/17 | 117 | 119 | 116 | 118 | +0.85% | 27,200 | 12億3581万 | -5.6% | 25.57 | 3.26 |
| 07/13 | 118 | 118 | 117 | 117 | -0.85% | 9,000 | 12億2533万 | -7.14% | 25.36 | 3.24 |
| 07/12 | 115 | 118 | 115 | 118 | 0% | 18,200 | 12億3581万 | -7.09% | 25.57 | 3.26 |
| 07/11 | 119 | 119 | 116 | 118 | -0.84% | 10,200 | 12億3581万 | -7.81% | 25.57 | 3.26 |
| 07/10 | 119 | 119 | 118 | 119 | +0.85% | 27,500 | 12億4628万 | -7.75% | 25.79 | 3.29 |
| 07/09 | 116 | 118 | 113 | 118 | +3.51% | 43,200 | 12億3581万 | -8.53% | 25.57 | 3.26 |
| 07/06 | 111 | 115 | 111 | 114 | +0.88% | 71,500 | 11億9392万 | -12.31% | 24.71 | 3.15 |
| 07/05 | 117 | 130 | 110 | 113 | -1.74% | 719,000 | 11億8344万 | -13.74% | 24.49 | 3.12 |
| 07/04 | 116 | 117 | 114 | 115 | 0% | 44,900 | 12億439万 | -12.88% | 24.92 | 3.18 |
| 07/03 | 118 | 118 | 115 | 115 | -2.54% | 75,700 | 12億439万 | -13.53% | 24.92 | 3.18 |
| 07/02 | 122 | 123 | 117 | 118 | -3.28% | 110,800 | 12億3581万 | -11.94% | 25.57 | 3.26 |
| 06/29 | 124 | 125 | 122 | 122 | -2.4% | 48,300 | 12億7770万 | -9.63% | 26.44 | 3.37 |
| 06/28 | 126 | 128 | 125 | 125 | -2.34% | 28,600 | 13億912万 | -8.09% | 27.09 | 3.46 |
| 06/27 | 127 | 128 | 126 | 128 | 0% | 47,600 | 13億4054万 | -5.88% | 27.74 | 3.54 |
| 06/26 | 130 | 130 | 126 | 128 | -2.29% | 44,200 | 13億4054万 | -6.57% | 27.74 | 3.54 |
| 06/25 | 134 | 134 | 131 | 131 | -2.24% | 27,200 | 13億7196万 | -4.38% | 28.39 | 3.62 |
| 06/22 | 134 | 134 | 133 | 134 | 0% | 12,300 | 14億338万 | -2.9% | 29.04 | 3.71 |
| 06/21 | 134 | 135 | 133 | 134 | 0% | 38,100 | 14億338万 | -2.9% | 29.04 | 3.71 |
| 06/20 | 133 | 134 | 132 | 134 | 0% | 34,100 | 14億338万 | -2.9% | 29.04 | 3.71 |
| 06/19 | 134 | 135 | 133 | 134 | -0.74% | 33,700 | 14億338万 | -3.6% | 29.04 | 3.71 |
| 06/18 | 136 | 136 | 135 | 135 | -0.74% | 40,200 | 14億1385万 | -2.88% | 29.26 | 3.73 |
| 06/15 | 136 | 137 | 136 | 136 | -0.73% | 7,800 | 14億2432万 | -2.86% | 29.47 | 3.76 |
| 06/14 | 137 | 138 | 136 | 137 | 0% | 17,000 | 14億3479万 | -2.14% | 29.69 | 3.79 |
| 06/13 | 138 | 139 | 137 | 137 | -1.44% | 38,500 | 14億3479万 | -2.84% | 29.69 | 3.79 |
| 06/12 | 139 | 139 | 137 | 139 | +0.72% | 23,900 | 14億5574万 | -2.11% | 30.13 | 3.84 |
| 06/11 | 137 | 139 | 137 | 138 | +0.73% | 24,300 | 14億4527万 | -2.82% | 29.91 | 3.82 |
| 06/08 | 136 | 138 | 136 | 137 | 0% | 63,300 | 14億3479万 | -4.2% | 29.69 | 3.79 |
| 06/07 | 137 | 138 | 135 | 137 | +0.74% | 53,600 | 14億3479万 | -4.86% | 29.69 | 3.79 |
| 06/06 | 134 | 138 | 134 | 136 | +1.49% | 79,600 | 14億2432万 | -5.56% | 29.47 | 3.76 |
| 06/05 | 137 | 137 | 133 | 134 | -2.19% | 131,900 | 14億338万 | -7.59% | 29.04 | 3.71 |
| 06/04 | 141 | 141 | 137 | 137 | -1.44% | 53,800 | 14億3479万 | -5.52% | 29.69 | 3.79 |
| 06/01 | 138 | 140 | 136 | 139 | -0.71% | 135,700 | 14億5574万 | -4.14% | 30.13 | 3.84 |
| 05/31 | 142 | 142 | 138 | 140 | -0.71% | 111,700 | 14億6621万 | -3.45% | 30.34 | 3.87 |
| 05/30 | 145 | 155 | 140 | 141 | +0.71% | 543,700 | 14億7669万 | -2.76% | 30.56 | 3.9 |
| 05/29 | 142 | 144 | 139 | 140 | +0.72% | 68,300 | 14億6621万 | -3.45% | 30.34 | 3.87 |
| 05/28 | 138 | 140 | 138 | 139 | +0.72% | 24,300 | 14億5574万 | -3.47% | 30.13 | 3.84 |
| 05/25 | 139 | 140 | 137 | 138 | -2.13% | 76,600 | 14億4527万 | -4.17% | 29.91 | 3.82 |
| 05/24 | 140 | 143 | 138 | 141 | +0.71% | 60,700 | 14億7669万 | -2.08% | 30.56 | 3.9 |
| 05/23 | 142 | 142 | 139 | 140 | -1.41% | 88,500 | 14億6621万 | -2.78% | 30.34 | 3.87 |
| 05/22 | 143 | 144 | 142 | 142 | -1.39% | 46,100 | 14億8716万 | -1.39% | 30.78 | 3.93 |
| 05/21 | 144 | 145 | 143 | 144 | +0.7% | 20,300 | 15億811万 | 0% | 31.21 | 3.98 |
| 05/18 | 144 | 144 | 142 | 143 | 0% | 9,900 | 14億9763万 | -0.69% | 30.99 | 3.95 |
| 05/17 | 142 | 144 | 141 | 143 | +0.7% | 47,800 | 14億9763万 | 0% | 30.99 | 3.95 |
| 05/16 | 143 | 144 | 142 | 142 | -1.39% | 42,700 | 14億8716万 | -0.7% | 30.78 | 3.93 |
| 05/15 | 150 | 150 | 144 | 144 | -2.7% | 56,700 | 15億811万 | +0.7% | 31.21 | 3.98 |
| 05/14 | 146 | 150 | 143 | 148 | -3.9% | 158,500 | 15億5000万 | +4.23% | 32.08 | 4.09 |
| 05/11 | 152 | 157 | 151 | 154 | +1.32% | 71,800 | 16億1284万 | +8.45% | 33.38 | 4.26 |
| 05/10 | 153 | 154 | 151 | 152 | -1.3% | 80,700 | 15億9189万 | +7.8% | 32.94 | 4.2 |
| 05/09 | 159 | 159 | 154 | 154 | -2.53% | 81,200 | 16億1284万 | +10% | 33.38 | 4.26 |
| 05/08 | 160 | 161 | 153 | 158 | -1.25% | 207,400 | 16億5473万 | +13.67% | 34.24 | 4.37 |
| 05/07 | 155 | 166 | 154 | 160 | +6.67% | 935,700 | 16億7567万 | +15.11% | 34.68 | 4.42 |
| 05/02 | 153 | 155 | 148 | 150 | -1.32% | 272,100 | 15億7094万 | +8.7% | 32.51 | 4.15 |
| 05/01 | 147 | 152 | 144 | 152 | +8.57% | 631,000 | 15億9189万 | +10.95% | 32.94 | 4.2 |
| 04/27 | 153 | 154 | 138 | 140 | +1.45% | 1,242,000 | 14億6621万 | +2.94% | 30.34 | 3.87 |
| 04/26 | 138 | 139 | 137 | 138 | 0% | 27,800 | 14億4527万 | +1.47% | 29.91 | 3.82 |
| 04/25 | 139 | 141 | 138 | 138 | -1.43% | 27,500 | 14億4527万 | +1.47% | 29.91 | 3.82 |
| 04/24 | 139 | 140 | 136 | 140 | +1.45% | 23,600 | 14億6621万 | +2.94% | 30.34 | 3.87 |
| 04/23 | 136 | 138 | 136 | 138 | +1.47% | 5,500 | 14億4527万 | +1.47% | 29.91 | 3.82 |
