PER

2018/07/12~2018/12/05

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/05106106104105-0.94%27,50010億9966万-7.89%22.762.9
12/04108108106106-1.85%37,70011億1013万-7.83%22.972.93
12/031071091071080%37,70011億3108万-6.9%23.412.99
11/301081081071080%7,60011億3108万-6.9%23.412.99
11/29110110107108-0.92%37,40011億3108万-6.9%23.412.99
11/281111111091090%40,10011億4155万-6.84%23.623.01
11/27110111109109-0.91%38,00011億4155万-6.84%23.623.01
11/26110110110110+0.92%5,50011億5202万-5.98%23.843.04
11/22108109107109+1.87%11,00011億4155万-6.84%23.623.01
11/21106109106107-1.83%18,10011億2060万-9.32%23.192.96
11/20107109106109+0.93%41,40011億4155万-7.63%23.623.01
11/19110110107108-0.92%27,30011億3108万-8.47%23.412.99
11/16111111109109-2.68%61,70011億4155万-7.63%23.623.01
11/15114115112112-1.75%68,20011億7297万-5.08%24.273.1
11/14116116114114-0.87%25,00011億9392万-3.39%24.713.15
11/13116116112115-4.96%124,80012億439万-3.36%24.923.18
11/12123125121121-3.2%37,20012億6723万+1.68%26.223.35
11/09123125122125+1.63%26,60013億912万+5.93%27.093.46
11/081251261231230%43,60012億8817万+4.24%26.663.4
11/07123125120123+1.65%50,30012億8817万+4.24%26.663.4
11/06126126120121-2.42%68,00012億6723万+3.42%26.223.35
11/05123126122124-0.8%47,10012億9865万+5.98%26.873.43
11/02125128124125-2.34%80,00013億912万+6.84%27.093.46
11/01122128121128+3.23%76,40013億4054万+10.34%27.743.54
10/311241271231240%144,80012億9865万+6.9%26.873.43
10/30118124118124+3.33%150,50012億9865万+7.83%26.873.43
10/29120128113120+3.45%737,50012億5675万+4.35%26.013.32
10/26122128110116+3.57%753,40012億1486万+0.87%25.143.21
10/25114115110112-5.08%101,60011億7297万-2.61%24.273.1
10/24115127115118+4.42%557,60012億3581万+2.61%25.573.26
10/23118119113113-3.42%56,40011億8344万-1.74%24.493.12
10/221171181151170%23,30012億2533万+1.74%25.363.24
10/19114117113117+1.74%23,00012億2533万+1.74%25.363.24
10/18114116113115+0.88%28,90012億439万0%24.923.18
10/17113115113114+0.88%10,40011億9392万0%24.713.15
10/16113113112113+0.89%4,70011億8344万-0.88%24.493.12
10/15114114112112-1.75%15,50011億7297万-1.75%24.273.1
10/12112115112114+0.88%15,50011億9392万0%24.713.15
10/11112114111113-2.59%31,90011億8344万-0.88%24.493.12
10/10118121116116-0.85%67,60012億1486万+1.75%25.143.21
10/09115119115117+2.63%41,20012億2533万+2.63%25.363.24
10/05115115113114-0.87%11,50011億9392万0%24.713.15
10/04115116114115+0.88%16,70012億439万+0.88%24.923.18
10/03114115113114-0.87%28,60011億9392万0%24.713.15
10/02116116114115-0.86%18,90012億439万+1.77%24.923.18
10/01115116114116+0.87%10,00012億1486万+2.65%25.143.21
09/28114116113115+0.88%24,00012億439万+1.77%24.923.18
09/27116116113114-0.87%29,90011億9392万+0.88%24.713.15
09/261151161151150%17,90012億439万+1.77%24.923.18
09/25118118115115-3.36%19,80012億439万+2.68%24.923.18
09/21116119114119+1.71%60,90012億4628万+6.25%25.793.29
09/20115117114117+1.74%65,00012億2533万+4.46%25.363.24
09/19115115113115+0.88%35,60012億439万+2.68%24.923.18
09/18112115111114+0.88%17,60011億9392万+1.79%24.713.15
09/14111113111113+0.89%8,10011億8344万+0.89%24.493.12
09/13112113110112-0.88%11,20011億7297万0%24.273.1
09/121131141121130%18,80011億8344万+0.89%24.493.12
09/111131141131130%4,60011億8344万0%24.493.12
09/101111141111130%9,20011億8344万0%24.493.12
09/071131131111130%3,40011億8344万0%24.493.12
09/06112113111113-0.88%13,30011億8344万0%24.493.12
09/05112114112114+1.79%33,10011億9392万0%24.713.15
09/04110113110112+1.82%22,40011億7297万-1.75%24.273.1
09/03111112109110-0.9%19,40011億5202万-3.51%23.843.04
08/311111121111110%5,70011億6250万-3.48%24.063.07
08/30112113111111-0.89%11,70011億6250万-3.48%24.063.07
08/29111113111112+0.9%37,30011億7297万-3.45%24.273.1
08/281101121101110%16,40011億6250万-4.31%24.063.07
08/271111121091110%20,90011億6250万-4.31%24.063.07
08/24109111108111+1.83%20,00011億6250万-5.13%24.063.07
08/23109111108109-0.91%17,80011億4155万-6.84%23.623.01
08/22107110107110+3.77%51,80011億5202万-5.98%23.843.04
08/21111111104106-4.5%91,70011億1013万-10.17%22.972.93
08/20112113111111-1.77%14,90011億6250万-5.93%24.063.07
08/171121131111130%10,90011億8344万-4.24%24.493.12
08/16112113112113-0.88%25,50011億8344万-5.04%24.493.12
08/151131161121140%23,00011億9392万-4.2%24.713.15
08/141131151121140%12,40011億9392万-4.2%24.713.15
08/13114116111114-2.56%38,30011億9392万-4.2%24.713.15
08/10120120116117-1.68%18,10012億2533万-1.68%25.363.24
08/09120120118119-0.83%7,10012億4628万0%25.793.29
08/08118120115120+2.56%18,50012億5675万+0.84%26.013.32
08/07118118116117-1.68%17,60012億2533万-1.68%25.363.24
08/061191201191190%15,00012億4628万0%25.793.29
08/03120121119119-2.46%9,00012億4628万0%25.793.29
08/021211221201220%20,40012億7770万+2.52%26.443.37
08/01121122120122-0.81%11,50012億7770万+2.52%26.443.37
07/31119123117123+2.5%58,00012億8817万+3.36%26.663.4
07/30121122119120-1.64%33,20012億5675万0%26.013.32
07/27121123121122-0.81%24,00012億7770万+1.67%26.443.37
07/26122123121123+0.82%24,90012億8817万+1.65%26.663.4
07/25119122118122+2.52%53,80012億7770万+0.83%26.443.37
07/24117119117119+1.71%10,50012億4628万-2.46%25.793.29
07/231191191171170%15,70012億2533万-4.1%25.363.24
07/20119119117117-1.68%12,30012億2533万-4.88%25.363.24
07/191191191181190%9,90012億4628万-4.03%25.793.29
07/18118119118119+0.85%2,70012億4628万-4.8%25.793.29
07/17117119116118+0.85%27,20012億3581万-5.6%25.573.26
07/13118118117117-0.85%9,00012億2533万-7.14%25.363.24
07/121151181151180%18,20012億3581万-7.09%25.573.26