PER

2018/08/30~2019/01/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
01/3091928889-2.2%22,3009億3209万0%19.292.46
01/29929290910%10,0009億5304万+2.25%19.722.52
01/2894948391-2.15%104,5009億5304万+2.25%19.722.52
01/2593949393-1.06%7,1009億7398万+4.49%20.162.57
01/2492949194+2.17%13,9009億8446万+5.62%20.372.6
01/23919390920%19,8009億6351万+3.37%19.942.54
01/22929490920%75,0009億6351万+2.22%19.942.54
01/21949491920%17,7009億6351万+2.22%19.942.54
01/1893939192-2.13%25,9009億6351万+1.1%19.942.54
01/1792959194+3.3%83,8009億8446万+3.3%20.372.6
01/16929289910%22,6009億5304万-1.09%19.722.52
01/15919288910%64,1009億5304万-1.09%19.722.52
01/11919289910%86,6009億5304万-2.15%19.722.52
01/1093958891-1.09%269,2009億5304万-3.19%19.722.52
01/09921069292+5.75%2,671,0009億6351万-2.13%19.942.54
01/0885888487+2.35%30,7009億1115万-8.42%18.862.41
01/0784868485+4.94%32,8008億9020万-11.46%18.422.35
01/0479827981-1.22%55,5008億4831万-16.49%17.552.24
2018
12/2883837982-1.2%81,7008億5878万-16.33%17.772.27
12/2781848183+7.79%76,5008億6925万-16.16%17.992.3
12/2680817577-1.28%147,1008億642万-23%16.692.13
12/2580827578-8.24%223,9008億1689万-22.77%16.92.16
12/2186878285-2.3%110,8008億9020万-16.67%18.422.35
12/2089908587-5.43%71,2009億1115万-15.53%18.862.41
12/1990939092+1.1%30,5009億6351万-12.38%19.942.54
12/1891949091-2.15%59,7009億5304万-13.33%19.722.52
12/1798989193-5.1%91,1009億7398万-13.08%20.162.57
12/149910097980%40,30010億2635万-9.26%21.242.71
12/131001019898-2.97%25,00010億2635万-10.09%21.242.71
12/129910399101+2.02%36,40010億5777万-8.18%21.892.79
12/111021029899-2.94%67,30010億3682万-10.81%21.462.74
12/1010310499102-2.86%64,20010億6824万-8.93%22.112.82
12/07104106103105+0.96%31,00010億9966万-7.08%22.762.9
12/06104104103104-0.95%24,30010億8919万-8.77%22.542.88
12/05106106104105-0.94%27,50010億9966万-7.89%22.762.9
12/04108108106106-1.85%37,70011億1013万-7.83%22.972.93
12/031071091071080%37,70011億3108万-6.9%23.412.99
11/301081081071080%7,60011億3108万-6.9%23.412.99
11/29110110107108-0.92%37,40011億3108万-6.9%23.412.99
11/281111111091090%40,10011億4155万-6.84%23.623.01
11/27110111109109-0.91%38,00011億4155万-6.84%23.623.01
11/26110110110110+0.92%5,50011億5202万-5.98%23.843.04
11/22108109107109+1.87%11,00011億4155万-6.84%23.623.01
11/21106109106107-1.83%18,10011億2060万-9.32%23.192.96
11/20107109106109+0.93%41,40011億4155万-7.63%23.623.01
11/19110110107108-0.92%27,30011億3108万-8.47%23.412.99
11/16111111109109-2.68%61,70011億4155万-7.63%23.623.01
11/15114115112112-1.75%68,20011億7297万-5.08%24.273.1
11/14116116114114-0.87%25,00011億9392万-3.39%24.713.15
11/13116116112115-4.96%124,80012億439万-3.36%24.923.18
11/12123125121121-3.2%37,20012億6723万+1.68%26.223.35
11/09123125122125+1.63%26,60013億912万+5.93%27.093.46
11/081251261231230%43,60012億8817万+4.24%26.663.4
11/07123125120123+1.65%50,30012億8817万+4.24%26.663.4
11/06126126120121-2.42%68,00012億6723万+3.42%26.223.35
11/05123126122124-0.8%47,10012億9865万+5.98%26.873.43
11/02125128124125-2.34%80,00013億912万+6.84%27.093.46
11/01122128121128+3.23%76,40013億4054万+10.34%27.743.54
10/311241271231240%144,80012億9865万+6.9%26.873.43
10/30118124118124+3.33%150,50012億9865万+7.83%26.873.43
10/29120128113120+3.45%737,50012億5675万+4.35%26.013.32
10/26122128110116+3.57%753,40012億1486万+0.87%25.143.21
10/25114115110112-5.08%101,60011億7297万-2.61%24.273.1
10/24115127115118+4.42%557,60012億3581万+2.61%25.573.26
10/23118119113113-3.42%56,40011億8344万-1.74%24.493.12
10/221171181151170%23,30012億2533万+1.74%25.363.24
10/19114117113117+1.74%23,00012億2533万+1.74%25.363.24
10/18114116113115+0.88%28,90012億439万0%24.923.18
10/17113115113114+0.88%10,40011億9392万0%24.713.15
10/16113113112113+0.89%4,70011億8344万-0.88%24.493.12
10/15114114112112-1.75%15,50011億7297万-1.75%24.273.1
10/12112115112114+0.88%15,50011億9392万0%24.713.15
10/11112114111113-2.59%31,90011億8344万-0.88%24.493.12
10/10118121116116-0.85%67,60012億1486万+1.75%25.143.21
10/09115119115117+2.63%41,20012億2533万+2.63%25.363.24
10/05115115113114-0.87%11,50011億9392万0%24.713.15
10/04115116114115+0.88%16,70012億439万+0.88%24.923.18
10/03114115113114-0.87%28,60011億9392万0%24.713.15
10/02116116114115-0.86%18,90012億439万+1.77%24.923.18
10/01115116114116+0.87%10,00012億1486万+2.65%25.143.21
09/28114116113115+0.88%24,00012億439万+1.77%24.923.18
09/27116116113114-0.87%29,90011億9392万+0.88%24.713.15
09/261151161151150%17,90012億439万+1.77%24.923.18
09/25118118115115-3.36%19,80012億439万+2.68%24.923.18
09/21116119114119+1.71%60,90012億4628万+6.25%25.793.29
09/20115117114117+1.74%65,00012億2533万+4.46%25.363.24
09/19115115113115+0.88%35,60012億439万+2.68%24.923.18
09/18112115111114+0.88%17,60011億9392万+1.79%24.713.15
09/14111113111113+0.89%8,10011億8344万+0.89%24.493.12
09/13112113110112-0.88%11,20011億7297万0%24.273.1
09/121131141121130%18,80011億8344万+0.89%24.493.12
09/111131141131130%4,60011億8344万0%24.493.12
09/101111141111130%9,20011億8344万0%24.493.12
09/071131131111130%3,40011億8344万0%24.493.12
09/06112113111113-0.88%13,30011億8344万0%24.493.12
09/05112114112114+1.79%33,10011億9392万0%24.713.15
09/04110113110112+1.82%22,40011億7297万-1.75%24.273.1
09/03111112109110-0.9%19,40011億5202万-3.51%23.843.04
08/311111121111110%5,70011億6250万-3.48%24.063.07
08/30112113111111-0.89%11,70011億6250万-3.48%24.063.07