PER

2018/12/25~2019/05/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
05/30949694940%15,2009億8446万-3.09%147.222.55
05/2996969494-4.08%18,4009億8446万-3.09%147.222.55
05/28979896980%18,30010億2635万+1.03%153.482.66
05/2794989498+6.52%48,10010億2635万+1.03%153.482.66
05/2493959192-2.13%57,5009億6351万-5.15%144.082.5
05/2396969394-1.05%20,6009億8446万-4.08%147.222.55
05/2294969395+1.06%15,7009億9493万-3.06%148.782.58
05/21949593940%31,4009億8446万-4.08%147.222.55
05/20949794940%17,9009億8446万-4.08%147.222.55
05/1796969294+3.3%48,2009億8446万-5.05%147.222.55
05/1695959091-3.19%27,4009億5304万-8.08%142.522.47
05/1591969194+3.3%36,2009億8446万-5.05%147.222.55
05/1491928991-2.15%47,6009億5304万-8.08%142.522.47
05/1395969293-6.06%173,7009億7398万-7%145.652.53
05/109910099990%18,20010億3682万-1%155.052.69
05/091011029899-1.98%67,00010億3682万-1%155.052.69
05/0810110299101+1%39,00010億5777万+1%158.182.74
05/0710110298100-0.99%96,90010億4729万0%156.612.72
04/26105106100101-3.81%277,70010億5777万+1%158.182.74
04/25108116104105+7.14%3,305,10010億9966万+5%164.442.85
04/24991009898-1.01%3,30010億2635万-2%153.482.66
04/23999999990%20,20010億3682万-1%155.052.69
04/229910098990%54,90010億3682万-1%155.052.69
04/1910211398990%569,50010億3682万-1%155.052.69
04/181001019999-1%1,40010億3682万-1%155.052.69
04/17100101991000%11,70010億4729万-0.99%156.612.72
04/1610210299100-1.96%39,70010億4729万-0.99%156.612.72
04/151021031011020%10,20010億6824万+0.99%159.742.77
04/121021021011020%6,00010億6824万+0.99%159.742.77
04/1110010299102+3.03%21,70010億6824万+0.99%159.742.77
04/101001019999-1.98%23,10010億3682万-2.94%155.052.69
04/0910010299101+1%44,70010億5777万-0.98%158.182.74
04/081011021001000%16,40010億4729万-1.96%156.612.72
04/051001011001000%20,00010億4729万-1.96%156.612.72
04/041001011001000%11,30010億4729万-1.96%156.612.72
04/039810298100+2.04%28,60010億4729万-1.96%156.612.72
04/021021029898-3.92%36,80010億2635万-3.92%153.482.66
04/0110210299102+0.99%28,70010億6824万0%159.742.77
03/291001021001010%22,60010億5777万-0.98%21.892.79
03/28100101991010%12,10010億5777万0%21.892.79
03/2710010199101+1%8,00010億5777万0%21.892.79
03/269810098100+2.04%21,10010億4729万-0.99%21.672.77
03/251001009698-2%44,50010億2635万-2%21.242.71
03/2210210299100-0.99%35,40010億4729万0%21.672.77
03/201001031001010%32,80010億5777万+1%21.892.79
03/191011021001010%44,00010億5777万+2.02%21.892.79
03/189910299101+1%68,60010億5777万+2.02%21.892.79
03/1510110199100-0.99%73,40010億4729万+2.04%21.672.77
03/14104104101101-2.88%45,20010億5777万+3.06%21.892.79
03/13103106101104+0.97%59,30010億8919万+6.12%22.542.88
03/12102103101103+0.98%78,10010億7871万+6.19%22.322.85
03/11104105100102-2.86%132,50010億6824万+5.15%22.112.82
03/08108109105105-6.25%245,40010億9966万+8.25%22.762.9
03/07112124109112+4.67%1,519,80011億7297万+16.67%24.273.1
03/06110117106107-0.93%590,50011億2060万+12.63%23.192.96
03/05112113106108-6.09%595,40011億3108万+13.68%23.412.99
03/04105131105115+15%6,041,50012億439万+22.34%24.923.18
03/019810196100+2.04%141,30010億4729万+7.53%21.672.77
02/28971069798+1.03%393,00010億2635万+5.38%21.242.71
02/2798999697-1.02%42,40010億1588万+4.3%21.022.68
02/2697989598+1.03%62,00010億2635万+6.52%21.242.71
02/2593979397+5.43%132,90010億1588万+5.43%21.022.68
02/2291929192+2.22%19,2009億6351万0%19.942.54
02/2192939090-2.17%33,7009億4256万-2.17%19.512.49
02/2093939292+1.1%2,1009億6351万0%19.942.54
02/1993949191-1.09%44,7009億5304万-1.09%19.722.52
02/1892939192+1.1%24,0009億6351万0%19.942.54
02/1592929191-2.15%5,9009億5304万-1.09%19.722.52
02/1492939293+1.09%16,1009億7398万+1.09%20.162.57
02/1391939192+1.1%4,2009億6351万0%19.942.54
02/12929291910%1,7009億5304万0%19.722.52
02/0890929091-1.09%21,6009億5304万0%19.722.52
02/0794949292-2.13%29,9009億6351万+1.1%19.942.54
02/0693959394+1.08%23,6009億8446万+4.44%20.372.6
02/05939592930%43,0009億7398万+3.33%20.162.57
02/0492939193+1.09%21,7009億7398万+4.49%20.162.57
02/01929290920%15,5009億6351万+3.37%19.942.54
01/3189928992+3.37%32,4009億6351万+3.37%19.942.54
01/3091928889-2.2%22,3009億3209万0%19.292.46
01/29929290910%10,0009億5304万+2.25%19.722.52
01/2894948391-2.15%104,5009億5304万+2.25%19.722.52
01/2593949393-1.06%7,1009億7398万+4.49%20.162.57
01/2492949194+2.17%13,9009億8446万+5.62%20.372.6
01/23919390920%19,8009億6351万+3.37%19.942.54
01/22929490920%75,0009億6351万+2.22%19.942.54
01/21949491920%17,7009億6351万+2.22%19.942.54
01/1893939192-2.13%25,9009億6351万+1.1%19.942.54
01/1792959194+3.3%83,8009億8446万+3.3%20.372.6
01/16929289910%22,6009億5304万-1.09%19.722.52
01/15919288910%64,1009億5304万-1.09%19.722.52
01/11919289910%86,6009億5304万-2.15%19.722.52
01/1093958891-1.09%269,2009億5304万-3.19%19.722.52
01/09921069292+5.75%2,671,0009億6351万-2.13%19.942.54
01/0885888487+2.35%30,7009億1115万-8.42%18.862.41
01/0784868485+4.94%32,8008億9020万-11.46%18.422.35
01/0479827981-1.22%55,5008億4831万-16.49%17.552.24
2018
12/2883837982-1.2%81,7008億5878万-16.33%17.772.27
12/2781848183+7.79%76,5008億6925万-16.16%17.992.3
12/2680817577-1.28%147,1008億642万-23%16.692.13
12/2580827578-8.24%223,9008億1689万-22.77%16.92.16