株価チャート

2013/10/29～2014/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
03/31830835810835+1.95%3,40021億6356万-7.63%-0.72
03/28799819799819-0.36%5,10021億2211万-9.7%-0.7
03/27849849805822-2.95%3,80021億2988万-9.67%-0.71
03/26860875831847-0.59%3,40021億9466万-7.43%-0.73
03/25848852847852-2.96%2,20022億761万-7.19%-0.73
03/24853889853878+2.93%1,90022億7498万-4.67%-0.75
03/20875876843853-4.16%2,70022億1020万-7.78%-0.73
03/19895905881890-1%2,10023億607万-4.3%-0.76
03/18917917896899+0.67%1,30023億2939万-3.64%-0.77
03/17905910892893-0.78%3,50023億1385万-4.39%-0.77
03/14930930900900-3.74%2,90023億3199万-3.85%-0.77
03/13980980935935-4.59%3,80024億2267万-0.43%-0.8
03/129719809709800%1,80025億3927万+4.48%-0.84
03/11980980961980+1.87%2,70025億3927万+4.59%-0.84
03/10947977947962+2.78%2,20024億9263万+2.56%-0.83
03/07988989932936-1.47%1,90024億2526万-0.53%-0.8
03/06912950912950+3.04%2,00024億6154万+0.42%-0.82
03/05922935916922+0.77%1,90023億8899万-3.05%-0.79
03/04905921904915+0.55%1,50023億7085万-4.29%-0.79
03/03911926910910-1.41%3,00023億5790万-5.6%-0.78
02/28913935913923+1.21%2,40023億9158万-5.04%-0.79
02/27920920912912-0.98%70023億6308万-7.03%-0.78
02/26928940919921-2.13%2,40023億8640万-6.88%-0.79
02/25914990914941+2.95%8,40024億3822万-5.71%-0.81
02/24909914908914+0.44%90023億6826万-8.96%-0.79
02/20919920910910-0.11%1,00023億5790万-10.08%-0.78
02/19922927909911-2.04%5,80023億6049万-10.69%-0.78
02/18930930916930-1.17%2,80024億972万-9.53%-0.8
02/17923968923941+2.73%1,40024億3822万-9.17%-0.81
02/14955955916916-5.57%3,80023億7344万-12.18%-0.79
02/13990990945970-1.92%80025億1336万-7.71%-0.83
02/12983990951989+2.06%3,60025億6259万-6.26%-0.85
02/10925970924969+5.33%2,60025億1077万-8.58%-0.83
02/07931953915920-2.54%3,50023億8381万-13.53%-0.79
02/06920974911944-2.18%9,20024億4599万-11.86%-0.81
02/059101,044910965+6.28%6,70025億41万-10.23%-0.83
02/04908911850908-6.2%10,80023億5271万-15.69%-0.78
02/031,0021,030968968-3.39%7,20025億818万-10.54%-0.83
01/311,0301,0471,0001,002-2.72%10,00025億9628万-7.73%-0.86
01/301,0421,0431,0101,030-3.74%6,60026億6883万-5.42%-0.88
01/291,0701,0841,0691,070+0.56%90027億7247万-2.19%-0.92
01/281,0601,0731,0401,064+0.38%7,30027億5693万-2.92%-0.91
01/271,1001,1001,0511,060-3.81%9,70027億4656万-3.64%-0.91
01/241,1041,1101,1001,102-1.43%3,60028億5539万-0.36%-0.95
01/231,1501,1521,1131,118-2.36%2,10028億9684万+0.63%-0.96
01/221,1451,1491,1301,145+2.88%2,80029億6680万+2.6%-0.98
01/211,1251,1431,1111,113-2.37%5,10028億8389万-0.63%-0.96
01/201,1201,1401,1081,140+2.61%6,30029億5385万+1.33%-0.98
01/171,1081,1501,1081,111+0.63%7,20028億7871万-1.59%-0.95
01/161,1061,1111,1041,1040%5,70028億6057万-2.65%-0.95
01/151,1101,1151,1041,104-0.54%5,00028億6057万-3.16%-0.95
01/141,1111,1191,1021,110-2.46%5,90028億7612万-3.14%-0.95
01/101,1211,1531,1211,138+2.71%2,70029億4867万-1.3%-0.98
01/091,1131,1801,1001,108-0.98%11,40028億7093万-4.15%-0.95
01/081,0801,1421,0801,119+3.61%10,60028億9944万-3.62%-0.96
01/071,0841,0891,0611,080-1.73%6,10027億9838万-7.38%-0.93
01/061,1271,1271,0931,099+1.29%6,00028億4761万-6.39%-0.94
2013
12/301,0991,1141,0801,085-0.37%10,00028億1134万-7.97%-0.93
12/271,0701,0991,0701,089+3.22%8,80028億2170万-8.18%-0.94
12/261,0401,0701,0401,055+4.46%9,60027億3361万-11.57%-0.91
12/251,0221,0221,0031,010-1.17%15,20026億1701万-15.9%-0.87
12/241,0501,0541,0111,022-4.49%15,40026億4810万-15.82%-0.88
12/201,0801,0801,0531,070-0.93%7,60027億7247万-12.3%-0.92
12/191,1901,1901,0511,080-5.68%17,50027億9838万-11.76%-0.93
12/181,1711,1791,0861,145+0.35%18,50029億6680万-6.61%-0.98
12/171,1601,1981,1111,141-1.04%5,40029億5644万-6.86%-0.98
12/161,2011,2101,1501,153-4.71%7,70029億8753万-5.88%-0.99
12/131,2301,2301,2051,210-0.82%5,30031億3523万-1.06%-1.04
12/121,2201,2481,2201,220-1.61%5,60031億6114万-0.16%-1.05
12/111,2481,2951,2341,240-1.2%8,20032億1296万+1.31%-1.07
12/101,2531,3201,2501,255+0.48%15,10032億5183万+2.2%-1.08
12/091,2021,2641,2021,249+2.29%7,10032億3628万+1.22%-1.07
12/061,2461,2601,2201,221-1.85%10,30031億6373万-1.37%-1.05
12/051,2381,2601,2381,244+0.24%4,20032億2332万-0.08%-1.07
12/041,2571,2691,2171,241-1.9%3,70032億1555万-0.96%-1.07
12/031,2701,2851,2651,265-0.78%3,70032億7774万+0.08%-1.09
12/021,2251,3001,2251,275+4.08%11,50033億365万0%-1.1
11/291,2131,2391,2131,225-1.21%4,20031億7409万-4.67%-1.05
11/281,2371,2401,2021,240+0.24%5,60032億1296万-4.47%-1.07
11/271,2601,2601,2361,237-3.21%3,40032億519万-5.57%-1.06
11/261,2571,2841,2501,278+3.99%2,50033億1142万-3.26%-1.1
11/251,2721,2951,2201,229-2.46%4,30031億8446万-7.73%-1.06
11/221,2501,3001,2501,260+0.8%4,90032億6478万-6.18%-1.08
11/211,2731,2891,2501,250-1.96%6,90032億3887万-7.61%-1.07
11/201,3011,3181,2701,275-4.21%14,40033億365万-6.46%-1.1
11/191,2301,4721,1881,331+13.57%82,40034億4875万-3.2%-1.14
11/181,1641,2301,1601,172+1.03%11,20030億3676万-15.32%-1.01
11/151,1411,1601,1391,160+1.67%6,70030億567万-16.96%-1
11/141,1271,1601,1271,141+1.42%7,60029億5644万-19.08%-0.98
11/131,1251,1681,1011,1250%7,60029億1498万-20.94%-0.97
11/121,1001,1541,0941,125+2.27%6,60029億1498万-21.77%-0.97
11/111,1021,1231,0521,100-7.72%24,30028億5021万-24.29%-0.94
11/081,1501,2151,0921,192-6.14%43,00030億8859万-18.97%-1.02
11/071,3781,3781,2351,270-5.93%18,40032億9069万-14.54%-1.09
11/061,3841,3841,3001,350-2.46%6,70034億9798万-9.94%-1.16
11/051,4201,4201,3311,384+1.76%2,10035億8608万-8.41%-1.19
11/011,3931,4821,3491,360-2.3%5,00035億2389万-10.47%-1.17
10/311,4291,4291,3901,392-3.33%5,90036億681万-8.84%-1.2
10/301,5211,5791,4401,440-5.26%13,40037億3118万-6.25%-1.24
10/291,5311,5581,5201,520-0.91%4,30039億3847万-1.43%-1.31