株価チャート

2006/10/13～2007/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20214/1, 株式分割 1→2
20174/1, 株式分割 1→2
20144/1, 株式分割 1→200
2007
03/30210210210210+7.69%800-+9.95%--
03/29199200195195+2.63%12,800-+2.09%--
03/28189190189190+4.83%2,400--1.04%--
03/26175181175181+5.07%7,200--6.09%--
03/23175175173173-0.72%4,000--11.08%--
03/22174174174174-0.71%800--11.35%--
03/20175175175175+1.45%1,600--11.17%--
03/191731731731730%800--13.32%--
03/151841841731730%4,000--13.75%--
03/14188188173173-8%3,200--14.6%--
03/13185188185188-0.66%6,400--8.09%--
03/12195195188189-3.21%7,200--7.93%--
03/09188195188195-2.5%2,400--5.8%--
03/07200200200200+5.26%800--3.38%--
03/061881901881900%4,000--8.65%--
03/05190190190190-2.56%2,400--9.52%--
03/02195195195195+1.96%800--7.58%--
03/01189191188191-0.65%6,400--9.36%--
02/28201201186193-6.1%2,400--9.2%--
02/27204205204205+0.61%4,000--3.3%--
02/26206206204204-1.21%3,200--3.89%--
02/232062062062060%800--2.71%--
02/22210210206206-1.79%1,600--2.71%--
02/21209210209210+4.35%4,000--0.94%--
02/20201201201201-5.29%800--5.07%--
02/192132132132130%800--0.23%--
02/16213213213213-0.58%800--0.23%--
02/15214214214214+0.59%800-+0.83%--
02/14216216209213-2.3%3,200-+0.24%--
02/13218218218218+4.82%800-+2.11%--
02/09208208206208-1.78%3,200--2.12%--
02/07208211208211-0.59%3,200--0.82%--
02/06213213213213-1.73%800--0.23%--
01/302162162062160%4,000-+1.53%--
01/29216216216216-2.26%800-+1.53%--
01/25221221221221-0.56%800-+3.39%--
01/24223223223223+1.71%800-+3.97%--
01/23219225215219-1.69%6,400-+2.22%--
01/22230230223223-3.26%2,400-+3.49%--
01/19214230214230+8.88%7,200-+6.98%--
01/18210211210211+1.2%1,600--1.74%--
01/17206209206209+1.21%2,400--3.36%--
01/16204206204206+2.48%3,200--4.95%--
01/15216216201201+0.63%1,600--7.68%--
01/12200200200200+0.63%800--9.09%--
01/11199199199199-3.64%2,400--10.07%--
01/10206206206206+1.23%2,400--7.51%--
01/09209209204204-8.43%1,600--9.44%--
01/05209224209223+2.89%2,400--2.41%--
01/04216216216216+2.37%1,600--5.98%--
2006
12/29211211211211+4.32%800--8.55%--
12/28203203203203-1.22%800--13.09%--
12/27216216205205-8.38%5,600--12.77%--
12/26224224224224+5.29%2,400--5.99%--
12/252082132062130%3,200--11.46%--
12/212152152132130%8,000--12.55%--
12/20219219213213-4.49%9,600--13.27%--
12/19225225223223-1.11%3,200--9.92%--
12/18228228225225-1.1%1,600--10%--
12/152292292282280%5,600--9.72%--
12/14235235225228-2.15%8,000--10.43%--
12/13233233233233+1.64%2,400--9.53%--
12/112262332262290%4,000--12.02%--
12/08228229228229+1.1%2,400--12.69%--
12/07234234226226-0.55%4,000--14.62%--
12/06235235228228-4.71%3,200--15.11%--
12/05238239238239-3.05%1,600--11.9%--
11/30246246246246-1.01%800--9.8%--
11/29249249249249+8.74%800--9.22%--
11/28230240229229-4.69%17,600--16.82%--
11/27243243240240-8.57%3,200--13.04%--
11/24271271263263-1.41%2,400--5.23%--
11/22266266266266-1.84%800--3.88%--
11/21220271218271+10.15%13,600--2.08%--
11/20256256246246-5.29%6,400--11.1%--
11/17263263260260-0.95%1,600--6.14%--
11/162632632632630%3,200--4.89%--
11/15290290263263-9.87%4,000--4.55%--
11/14293293291291+6.88%3,200-+5.53%--
11/13273273273273+2.83%800--0.55%--
11/10274274265265-4.5%2,400--2.93%--
11/09285285263278-3.06%4,000-+1.65%--
11/08276286256286+3.15%7,200-+4.85%--
11/07278278278278-1.33%1,600-+1.28%--
11/06289289281281-5.46%3,200-+2.65%--
11/02299299298298-0.83%1,600-+8.18%--
11/01300300284300+3.9%8,000-+9.49%--
10/31299299289289-3.75%3,200-+6.16%--
10/302893002803000%4,000-+11.11%--
10/273003002883000%8,000-+11.94%--
10/26299308299300+2.13%17,600-+13.21%--
10/25280299280294+6.82%25,600-+12.12%--
10/24265275265275+3.29%5,600-+5.36%--
10/23266266260266+1.43%6,400-+2.8%--
10/20266266263263+0.48%4,800-+1.74%--
10/19259265258261+1.95%14,400-+1.65%--
10/18263263256256-3.3%2,400--0.29%--
10/17269269258265-1.4%12,000-+3.52%--
10/16263273263269+5.39%6,400-+5.81%--
10/13250256250255+7.37%4,000-+0.79%--