株価チャート

2008/02/13～2009/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20214/1, 株式分割 1→2
20174/1, 株式分割 1→2
20144/1, 株式分割 1→200
2009
03/311101101101100%800--0.9%--
03/25110110110110+6.02%2,400-0%--
03/23104104104104+6.41%800--5.68%--
03/0998989898-11.36%800--10.55%--
02/20110110110110-2.22%800-0%--
02/19113113113113-1.1%1,600-+3.21%--
02/18114114114114-2.15%800-+4.36%--
02/12116116116116-2.11%3,200-+7.64%--
02/06119119119119-5%800-+10.98%--
02/021251251251250%800-+16.82%--
01/301251251251250%800-+17.92%--
01/27125125125125-0.99%2,400-+19.05%--
01/26126126126126+1%800-+21.39%--
01/23125125125125+3.63%800-+21.36%--
01/13128128121121+4.32%1,600-+18.26%--
01/08115116115116+0.54%30,400-+14.48%--
2008
12/30114115114115+0.55%2,400-+15%--
12/29114114114114+11.59%1,600-+14.38%--
12/22103103103103+0.24%800-+3.54%--
12/17102102102102+3.81%800-+3.28%--
12/1694999499+5.07%2,400--0.51%--
12/1294949494+1.35%800--5.3%--
12/1093939393-6.33%1,600--6.57%--
12/04999999990%3,200--0.25%--
11/2899999999+2.6%800--0.25%--
11/2596969696+5.48%1,600--2.78%--
11/2091919191-8.75%800--7.83%--
11/191001001001000%800-0%--
11/18100100100100-1.23%800-0%--
11/07101101101101+1.25%800-+1.25%--
11/061001001001000%800-0%--
10/311001001001000%2,400-0%--
10/301001001001000%4,800-0%--
10/291001001001000%7,200-0%--
10/281001001001000%2,400-0%--
10/279810098100-1.23%4,800-0%--
10/23100101100101-1.22%4,000-+0.25%--
10/21100103100103+2.5%4,800-+1.49%--
10/2098100981000%11,200-0%--
10/17100100100100+1.27%800--0.99%--
10/161001009999+1.28%1,600--2.23%--
10/10989898980%1,600--3.47%--
10/0698989898-2.5%800--3.47%--
10/01100100100100+2.7%15,200--0.99%--
09/3098989797-0.89%7,200--4.53%--
09/2999999898-0.51%4,000--3.68%--
09/2499999999+1.28%800--4.13%--
09/2298989898-7.14%800--5.34%--
09/18101105101105+5%4,800-+0.96%--
09/17100100100100-0.25%800--3.85%--
09/16101101100100-0.99%1,600--4.52%--
09/11101101101101+0.12%800--3.57%--
09/08101101101101-0.12%2,400--4.6%--
09/031011011011010%800--4.48%--
09/011011011011010%800--5.37%--
08/18101101101101-1.22%800--5.37%--
08/141031031031030%1,600--5.96%--
08/111031031031030%800--5.96%--
08/071031031031030%1,600--6.82%--
07/311031031031030%800--7.66%--
07/30103103103103+0.99%1,600--7.66%--
07/28102102102102+0.25%1,600--9.38%--
07/23103103101101-1.22%2,400--9.6%--
07/221031031031030%8,000--8.48%--
07/18103103103103+0.12%2,400--9.29%--
07/16103103102102-0.12%4,800--10.2%--
07/15105105103103-3.53%4,800--10.87%--
07/14107107106106-1.05%2,400--7.61%--
07/11108108107107-0.69%3,200--8.23%--
07/10109109108108-1.7%3,200--8.37%--
07/091101101101100%15,200--7.56%--
07/08113113110110-4.35%6,400--7.56%--
07/01115115115115-2.13%800--4.17%--
06/30118118116118-1.05%4,800--2.08%--
06/24119119119119+5.56%4,000--1.86%--
06/201131131131130%3,200--8.54%--
06/19113113113113-0.22%1,600--9.27%--
06/18113113113113+0.22%1,600--10.52%--
06/16113113113113-2.17%800--11.42%--
06/13115115115115-12.38%800--10.85%--
05/30131133131131+5.11%3,200-+0.96%--
05/201251251251250%6,400--3.94%--
05/19125125125125+7.53%800--3.94%--
05/14113116113116+3.22%2,400--11.35%--
05/13113113113113+4.05%2,400--15.41%--
05/12109109108108-0.57%4,800--19.91%--
05/09110110109109-5.95%5,600--20.62%--
05/07119119116116-2.63%4,000--17.41%--
05/02119119119119-5%4,000--16.37%--
04/30125125125125+5.26%800--13.19%--
04/15119119119119-2.06%800--18.1%--
04/11121121121121-11.82%2,400--17.52%--
04/091381381381380%800--7.72%--
04/08126138126138+2.8%4,000--8.94%--
04/07134134134134+11.46%800--12.01%--
03/251231231201200%5,600--22.08%--
03/13123123119120-4%4,800--23.08%--
03/12134134125125-16.67%8,000--20.89%--
02/14150150150150-2.44%800--6.25%--
02/13155155154154+2.5%2,400--4.5%--