株価チャート

2011/01/31～2013/03/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20214/1, 株式分割 1→2
20174/1, 株式分割 1→2
20144/1, 株式分割 1→200
2013
03/291251251251250%8003億9380万+7.76%-0.97
03/28125125125125-0.5%2,4003億9380万+8.7%-0.97
03/27126126125126+5.79%4,8003億9576万+10.2%-0.97
03/261191191191190%2,4003億7411万+4.17%-0.92
03/25118119118119+2.15%6,4003億7411万+5.09%-0.92
03/22114116114116+3.33%9,6003億6623万+2.88%-0.9
03/19113113113113+2.51%8003億5442万+0.45%-0.87
03/07110110110110-1.46%8003億4575万-2.01%-0.85
02/281111111111110%8003億5087万-0.56%-0.86
02/15116116111111-4.19%2,4003億400万-1.44%-0.75
02/14116116116116+3.33%8003億1731万+2.88%-0.78
02/12113113113113-3.23%8003億708万-0.44%-0.75
02/081161161161160%8003億1731万+1.97%-0.78
01/311161161161160%3,2003億1731万+1.97%-0.78
01/29116116116116+2.2%1,6003億1731万+1.09%-0.78
01/281141141141140%8003億1049万-1.09%-0.76
01/251141141141140%8003億1049万-1.94%-0.76
01/241141141141140%8003億1049万-1.94%-0.76
01/231141141141140%1,6003億1049万-2.78%-0.76
01/17114114114114+0.22%8003億1040万-2.78%-0.76
01/10114114114114-9.2%8003億971万-3.81%-0.76
01/07125125125125+5.26%8003億4110万+5.04%-0.84
2012
12/28119119119119+8.2%2,400--0.21%--
12/17110110110110+5.28%800--8.54%--
12/13104104104104+3.6%8,800--13.84%--
11/27106106101101-10.56%4,000--17.52%--
11/12113113113113+0.56%800--8.54%--
10/30112112112112+1.7%800--9.78%--
10/29110110110110+3.53%2,400--12%--
10/251061081061060%2,400--15.67%--
10/221061061061060%800--15.67%--
10/16106110106106-3.41%4,000--16.34%--
10/12110110110110-12%800--14.06%--
09/281251251251250%1,600--2.34%--
08/27125125125125+3.73%2,400--2.34%--
08/08121121121121-0.62%800--5.12%--
07/311211211211210%800--4.53%--
07/23121121121121-8.49%800--4.53%--
07/17133133133133+6%800-+4.33%--
07/09125125125125-5.66%1,600--1.57%--
06/291331331331330%800-+4.33%--
06/27133133133133+6%2,400-+4.33%--
06/25125125125125+3.09%800--0.79%--
06/18121121121121-8.49%800--4.53%--
06/131331331331330%800-+4.33%--
06/121331331331330%800-+3.52%--
05/311331331331330%1,600-+3.52%--
05/02138138133133-3.64%3,200-+4.33%--
04/27138138138138+4.76%800-+8.27%--
04/20131131131131-1.87%800-+4.17%--
04/18134134134134+7%1,600-+7%--
03/05125125125125-9.09%800-+0.81%--
02/291381381381380%4,800-+10.89%--
02/27138138138138+10%800-+11.79%--
01/241251251251250%2,400-+1.63%--
01/16125125125125+5.26%800-+2.46%--
2011
12/14119119119119+1.06%800--2.66%--
11/08118118118118+4.44%1,600--4.47%--
10/261131131131130%800--8.54%--
10/25113113113113-9.55%800--8.54%--
10/18124124124124+6.99%800-+1.12%--
10/06116116116116-11.43%800--4.71%--
09/29131131131131+5%800-+6.71%--
09/05125125125125+3.09%800-+2.46%--
08/19121121121121-3%800--0.61%--
08/16125125125125+6.38%1,600-+1.63%--
08/11118118118118-16.07%800--4.47%--
07/291401401401400%2,400-+13.82%--
07/20140140140140+1.82%800-+14.75%--
07/041381381381380%800-+13.64%--
06/30138138138138+15.79%8003億7169万+14.58%49.641
06/28119119119119-4.04%800--0.21%--
06/17124124124124+17.86%2,400-+3.99%--
05/25105105105105-6.67%800--11.02%--
05/18113113113113-6.74%7,200--4.66%--
05/10121121121121+10.29%800-+3.1%--
04/26109109109109-10.71%800--5.71%--
04/12123123123123-1.01%2,400-+5.6%--
04/05124124124124+3.13%800-+7.61%--
04/04114120114120-4%3,200-+5.26%--
03/311251251251250%1,6003億3790万+10.62%10.60.91
03/301251251251250%800-+12.61%--
03/24113125113125+11.11%6,400-+13.64%--
03/23113113113113+5.26%800-+3.21%--
03/22107107107107-5%800--1.04%--
03/14113113113113-11.76%2,400-+5.14%--
03/09125128125128+2%3,200-+20.28%--
03/081251251251250%2,400-+19.05%--
03/071251251251250%800-+21.36%--
03/041251251251250%800-+22.55%--
03/031251251251250%4,000-+23.76%--
03/01119125119125+7.53%2,400-+25%--
02/28116116116116+1.09%800-+18.62%--
02/251151151151150%800-+17.35%--
02/24115115115115+2.45%800-+19.79%--
02/23100112100112+2.51%4,000-+18.16%--
02/22110110110110+11.45%800-+16.49%--
02/2196989698-14.57%3,200-+5.65%--
02/17115115115115+19.48%2,400-+23.66%--
01/31969696960%800-+3.49%--