IR情報

2020/09/29~2021/02/25

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
02/25574574541546-2.24%14,40020億5361万+2.63%
02/24590590558559-2.87%21,00021億63万+5.78%
02/22571589557575+2.5%37,60021億6269万+9.73%
02/19564564535561+2.19%9,00021億1003万+8.09%
02/18557560528549-2.75%25,20020億6489万+6.6%
02/17563571550565-1.22%13,60021億2319万+10.25%
02/16601601564572-3.3%11,40021億4952万+12.5%
02/156066065855910%12,00022億2286万+17.26%
02/12608610578591-2.72%30,80022億2286万+18.44%
02/10555608553608+10.35%37,60022億8492万+23.23%
02/09543554540551+0.18%15,40020億7054万+13.04%
02/08547556538550+0.46%26,40020億6677万+13.53%
02/05542588542547-4.37%107,60020億5737万+13.72%
02/0411:30 2021年3月期第3四半期決算短信〔日本基準〕連結
02/04500572500572+15.09%31,60021億5140万+19.92%
02/03498499490497+1.02%3,80018億6931万+5.3%
02/02500505485492+1.13%6,80018億5051万+4.9%
02/01489498478487-0.71%5,80018億2982万+4.18%
01/29505505480490-1.01%12,00018億4298万+5.38%
01/28511511494495-2.08%24,20018億6179万+7.14%
01/27532570492506+2.22%123,60019億128万+9.89%
01/26504527483495+0.1%26,20018億5991万+7.97%
01/25471494471494+4.88%14,20018億5803万+8.33%
01/22465474465471+1.29%7,40017億7152万+3.74%
01/21465470465465+0.43%7,80017億4895万+2.65%
01/20473473463463+1.09%5,20017億4143万+2.21%
01/19465493458458-0.33%31,20017億2262万+1.33%
01/18460465452460+0.55%3,00017億2827万+1.88%
01/15461465447457-1.19%12,60017億1886万+1.56%
01/14466467463463-1.39%3,80017億3955万+3.01%
01/13470474464469+1.19%6,00017億6400万+4.69%
01/12462470462464+0.32%5,80017億4331万+3.69%
01/08463469459462+0.33%15,20017億3767万+3.36%
01/07456471456461-0.54%11,80017億3203万+3.02%
01/06465465459463+0.76%9,80017億4143万+3.58%
01/05459467458460-1.61%4,80017億2827万+2.8%
01/04471471453467-1.06%12,00017億5648万+4.24%
2020
12/30454472449472+4.08%12,20017億7528万+5.59%
12/29450456443454+3.78%2,80017億570万+1.68%
12/28440443434437+1.04%10,20016億4364万-2.02%
12/25428440428433+0.35%12,00016億2671万-3.24%
12/24431440431431+0.23%8,00016億2107万-4.01%
12/23428436428430+0.58%8,00016億1731万-4.66%
12/22446451427428-4.04%26,60016億791万-5.84%
12/21450451441446-1%9,40016億7561万-2.52%
12/18458458450450-0.11%11,60016億9254万-1.96%
12/17456456446451+0.33%14,80016億9442万-2.49%
12/16461461449449+0.34%11,40016億8877万-3.44%
12/15450453445448-0.44%7,40016億8313万-4.38%
12/14441454440450+2.04%13,20016億9065万-4.77%
12/11433441433441+0.69%8,00016億5680万-7.46%
12/10432447431438+1.27%16,40016億4552万-8.66%
12/09437441432432-1.14%10,20016億2483万-10.56%
12/08435442435437-0.34%7,40016億4364万-10.27%
12/07440445438439+1.39%21,00016億4928万-10.69%
12/04461463433433-6.69%31,00016億2671万-12.45%
12/03465465460464-1.17%2,80017億4331万-7.11%
12/02464474463469+1.41%5,40017億6400万-6.57%
12/01458470453463+0.98%16,80017億3955万-8.42%
11/30480480458458-4.98%13,60017億2262万-9.84%
11/27433486433482+9.67%43,20018億1289万-6.04%
11/26458458434440-2.66%20,60016億5304万-14.99%
11/25457459444452-1.2%14,80016億9818万-13.84%
11/24473478448457-3.38%45,60017億1886万-13.77%
11/20482482473473-1.36%8,80017億7904万-11.75%
11/19479480473480+0.1%4,60018億349万-11.37%
11/18490490473479-2.64%14,60018億161万-11.95%
11/17507507483492-2.48%21,60018億5051万-10.22%
11/16499507495505-0.2%9,80018億9752万-8.61%
11/13511515500506-2.22%22,00019億128万-9.25%
11/12530530501517-2.36%13,60019億4454万-7.84%
11/11518533516530+1.15%9,20019億9155万-6.28%
11/10540547521524-3.94%9,80019億6898万-8%
11/09533558533545+0.65%12,00020億4985万-4.72%
11/0611:30 2021年3月期第2四半期決算短信〔日本基準〕(連結)
11/06580580527542+1.21%34,00020億3668万-5.5%
11/05526536516535+0.28%10,40020億1224万-6.79%
11/0411:30 業績予想の修正に関するお知らせ
11/04523547523534+2.6%15,40020億660万-7.06%
11/02525555493520-2.07%28,80019億5582万-9.72%
10/30540543520531-0.75%14,40019億9719万-7.97%
10/29526549526535-0.65%7,60020億1224万-7.28%
10/28539542532539-0.09%7,20020億2540万-6.83%
10/27531541527539-2%17,00020億2728万-6.75%
10/26541553541550+0.46%7,80020億6866万-4.84%
10/23565568526548-2.84%21,80020億5925万-5.28%
10/22588588549564-4.73%28,60021億1943万-2.51%
10/21614614588592-2.47%29,40022億2474万+2.51%
10/20645645606607-1.54%22,60022億8116万+5.48%
10/19625640605616+1.15%30,40023億1689万+7.69%
10/16589610588609+4.55%25,80022億9057万+7.03%
10/15575600575583+1.3%13,60021億9089万+3.1%
10/14568587568575+1.23%6,80021億6269万+2.13%
10/13589598568568-5.41%29,00021億3636万+1.43%
10/12629629600601-2.2%23,60022億5860万+7.62%
10/09633633600614-0.57%21,40023億937万+10.63%
10/08619635618618-0.08%29,00023億2254万+12.07%
10/07618630610618-0.4%19,40023億2442万+12.57%
10/06625655607621+3.94%55,20023億3382万+13.85%
10/05582598570597+4.74%19,80022億4543万+10.15%
10/02580606568570+1.24%47,00021億4388万+5.36%
09/30570580559563+1.44%31,00021億1755万+4.26%
09/29550556543555-1.07%19,00020億8746万+2.97%