PER
2014/06/18～2015/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 | 4/1, 株式分割 1→2 |
| 2017 | 4/1, 株式分割 1→2 |
| 2015 |
| 03/31 | 167 | 167 | 167 | 167 | +2.29% | 400 | 5億3239万 | +1.36% | 25.25 | 1.26 |
| 03/30 | 164 | 164 | 164 | 164 | -1.51% | 400 | 5億2045万 | -0.3% | 24.68 | 1.24 |
| 03/27 | 167 | 167 | 166 | 166 | -5.14% | 800 | 5億2841万 | +1.22% | 25.06 | 1.25 |
| 03/24 | 175 | 175 | 175 | 175 | -2.1% | 400 | 5億5706万 | +7.36% | 26.42 | 1.32 |
| 03/23 | 170 | 179 | 170 | 179 | +6.72% | 1,200 | 5億6899万 | +10.34% | 26.98 | 1.35 |
| 03/20 | 168 | 168 | 168 | 168 | -0.15% | 400 | 5億3318万 | +4.69% | 25.29 | 1.27 |
| 03/18 | 171 | 171 | 168 | 168 | -10.53% | 1,200 | 5億3398万 | +5.5% | 25.32 | 1.27 |
| 03/17 | 188 | 188 | 188 | 188 | -1.32% | 400 | 5億9685万 | +17.92% | 28.31 | 1.42 |
| 03/16 | 167 | 190 | 167 | 190 | +14.29% | 12,800 | 6億480万 | +21.02% | 28.68 | 1.44 |
| 03/13 | 165 | 166 | 165 | 166 | +0.91% | 6,400 | 5億2920万 | +6.57% | 25.1 | 1.26 |
| 03/12 | 165 | 165 | 165 | 165 | 0% | 800 | 5億2443万 | +6.29% | 24.87 | 1.25 |
| 03/10 | 165 | 165 | 165 | 165 | +0.15% | 400 | 5億2443万 | +6.98% | 24.87 | 1.25 |
| 03/09 | 165 | 165 | 165 | 165 | 0% | 800 | 5億2363万 | +7.52% | 24.83 | 1.24 |
| 02/27 | 165 | 165 | 165 | 165 | -0.15% | 3,600 | 5億2363万 | +8.22% | 24.83 | 1.24 |
| 02/26 | 165 | 165 | 165 | 165 | +5.44% | 2,400 | 5億2443万 | +9.11% | 24.87 | 1.25 |
| 02/23 | 170 | 170 | 156 | 156 | -6.72% | 1,200 | 4億9737万 | +4.17% | 23.59 | 1.18 |
| 02/18 | 168 | 168 | 168 | 168 | -0.74% | 400 | 5億3318万 | +11.67% | 25.29 | 1.27 |
| 02/13 | 153 | 169 | 153 | 169 | -0.74% | 800 | 5億3716万 | +13.26% | 25.47 | 1.28 |
| 02/09 | 158 | 170 | 158 | 170 | +4.62% | 2,000 | 5億4114万 | +14.86% | 25.66 | 1.29 |
| 02/06 | 163 | 163 | 163 | 163 | +3.17% | 800 | 5億1727万 | +10.54% | 24.53 | 1.23 |
| 02/04 | 155 | 158 | 155 | 158 | 0% | 2,000 | 5億135万 | +7.88% | 23.78 | 1.19 |
| 01/30 | 158 | 158 | 158 | 158 | +7.51% | 1,200 | 5億135万 | +8.62% | 23.78 | 1.19 |
| 01/22 | 147 | 147 | 147 | 147 | +4.09% | 1,600 | 4億6633万 | +1.03% | 22.12 | 1.11 |
| 01/19 | 141 | 141 | 141 | 141 | -2.6% | 800 | 4億4803万 | -2.93% | 21.25 | 1.06 |
| 01/13 | 145 | 145 | 142 | 145 | -1.7% | 1,600 | 4億5997万 | -0.34% | 21.81 | 1.09 |
| 01/09 | 147 | 147 | 147 | 147 | 0% | 400 | 4億6793万 | +1.38% | 22.19 | 1.11 |
| 01/05 | 147 | 147 | 147 | 147 | -0.34% | 400 | 4億6793万 | +1.38% | 22.19 | 1.11 |
| 2014 |
| 12/30 | 147 | 148 | 147 | 148 | +2.08% | 800 | 4億6952万 | +1.72% | 22.27 | 1.12 |
| 12/26 | 145 | 145 | 145 | 145 | -3.34% | 800 | 4億5997万 | -0.34% | 21.81 | 1.09 |
| 12/25 | 150 | 150 | 150 | 150 | +3.1% | 2,000 | 4億7588万 | +2.4% | 22.57 | 1.13 |
| 12/24 | 145 | 145 | 145 | 145 | -4.92% | 5,200 | 4億6156万 | -0.68% | 21.89 | 1.1 |
| 12/22 | 153 | 153 | 153 | 153 | +1.67% | 400 | 4億8543万 | +4.45% | 23.02 | 1.15 |
| 12/18 | 150 | 150 | 150 | 150 | +0.33% | 5,200 | 4億7748万 | +2.74% | 22.64 | 1.13 |
| 12/17 | 143 | 150 | 143 | 150 | +4.55% | 5,200 | 4億7588万 | +2.4% | 22.57 | 1.13 |
| 12/15 | 143 | 143 | 143 | 143 | +1.78% | 400 | 4億5519万 | -2.05% | 21.59 | 1.08 |
| 12/12 | 141 | 141 | 141 | 141 | 0% | 400 | 4億4723万 | -3.77% | 21.21 | 1.06 |
| 12/09 | 141 | 141 | 141 | 141 | -4.75% | 1,200 | 4億4723万 | -3.77% | 21.21 | 1.06 |
| 12/08 | 145 | 148 | 145 | 148 | +1.72% | 800 | 4億6952万 | +1.03% | 22.27 | 1.12 |
| 12/05 | 143 | 145 | 143 | 145 | +5.26% | 1,600 | 4億6156万 | -0.68% | 21.89 | 1.1 |
| 12/03 | 142 | 143 | 138 | 138 | -3.84% | 6,800 | 4億3848万 | -6.29% | 20.8 | 1.04 |
| 11/27 | 145 | 145 | 143 | 143 | -1.04% | 2,400 | 4億5599万 | -2.55% | 21.63 | 1.08 |
| 11/21 | 143 | 145 | 143 | 145 | +2.48% | 1,600 | 4億6076万 | -2.2% | 21.85 | 1.09 |
| 11/20 | 143 | 145 | 141 | 141 | +0.53% | 6,000 | 4億4962万 | -4.56% | 21.32 | 1.07 |
| 11/19 | 141 | 143 | 138 | 141 | -3.44% | 8,000 | 4億4723万 | -5.7% | 21.21 | 1.06 |
| 11/18 | 146 | 146 | 146 | 146 | 0% | 1,600 | 4億6315万 | -2.35% | 21.97 | 1.1 |
| 11/17 | 146 | 146 | 146 | 146 | +0.34% | 400 | 4億6315万 | -3% | 21.97 | 1.1 |
| 11/14 | 145 | 145 | 145 | 145 | +1.75% | 1,200 | 4億6156万 | -3.97% | 21.89 | 1.1 |
| 11/13 | 138 | 143 | 138 | 143 | 0% | 8,800 | 4億5360万 | -5.63% | 21.51 | 1.08 |
| 11/12 | 150 | 150 | 143 | 143 | -5% | 2,000 | 4億5360万 | -6.25% | 21.51 | 1.08 |
| 11/10 | 151 | 151 | 150 | 150 | 0% | 2,000 | 4億7748万 | -1.96% | 22.64 | 1.13 |
| 11/07 | 150 | 150 | 150 | 150 | -0.17% | 3,200 | 4億7748万 | -2.6% | 22.64 | 1.13 |
| 11/06 | 150 | 150 | 150 | 150 | 0% | 800 | 4億7827万 | -2.44% | 22.68 | 1.14 |
| 11/05 | 150 | 150 | 150 | 150 | +0.17% | 1,200 | 4億7827万 | -2.44% | 22.68 | 1.14 |
| 10/31 | 150 | 150 | 150 | 150 | 0% | 2,000 | 4億7748万 | -3.23% | 22.64 | 1.13 |
| 10/28 | 150 | 150 | 150 | 150 | 0% | 400 | 4億7748万 | -3.23% | 22.64 | 1.13 |
| 10/27 | 148 | 150 | 148 | 150 | 0% | 2,400 | 4億7748万 | -3.85% | 22.64 | 1.13 |
| 10/23 | 150 | 150 | 150 | 150 | 0% | 800 | 4億7748万 | -3.85% | 22.64 | 1.13 |
| 10/22 | 150 | 150 | 150 | 150 | +1.52% | 400 | 4億7748万 | -3.85% | 22.64 | 1.13 |
| 10/21 | 148 | 148 | 148 | 148 | +3.5% | 800 | 4億7031万 | -5.89% | 22.3 | 1.12 |
| 10/17 | 143 | 143 | 143 | 143 | -1.72% | 800 | 4億5440万 | -9.65% | 21.55 | 1.08 |
| 10/16 | 150 | 150 | 145 | 145 | -3.17% | 800 | 4億6235万 | -8.07% | 21.93 | 1.1 |
| 10/10 | 150 | 151 | 150 | 150 | -1.64% | 1,200 | 4億7748万 | -5.66% | 22.64 | 1.13 |
| 10/09 | 153 | 153 | 153 | 153 | +1.16% | 1,600 | 4億8543万 | -4.69% | 23.02 | 1.15 |
| 10/03 | 151 | 151 | 151 | 151 | -1.63% | 800 | 4億7986万 | -5.78% | 22.76 | 1.14 |
| 09/29 | 155 | 155 | 153 | 153 | +0.16% | 1,600 | 4億8782万 | -4.22% | 23.14 | 1.16 |
| 09/26 | 153 | 153 | 153 | 153 | -1.29% | 800 | 4億8702万 | -4.97% | 23.1 | 1.16 |
| 09/24 | 155 | 155 | 155 | 155 | 0% | 400 | 4億9339万 | -4.32% | 23.4 | 1.17 |
| 09/22 | 155 | 155 | 155 | 155 | -1.59% | 800 | 4億9339万 | -4.32% | 23.4 | 1.17 |
| 09/16 | 158 | 158 | 158 | 158 | -1.56% | 400 | 5億135万 | -3.37% | 23.78 | 1.19 |
| 09/12 | 160 | 160 | 160 | 160 | -1.54% | 400 | 5億931万 | -2.44% | 24.15 | 1.21 |
| 09/11 | 163 | 163 | 163 | 163 | 0% | 800 | 5億1727万 | -0.91% | 24.53 | 1.23 |
| 09/10 | 163 | 163 | 163 | 163 | 0% | 400 | 5億1727万 | -0.91% | 24.53 | 1.23 |
| 09/05 | 166 | 166 | 163 | 163 | -2.99% | 3,200 | 5億1727万 | -0.91% | 24.53 | 1.23 |
| 09/03 | 168 | 168 | 168 | 168 | +0.9% | 800 | 5億3318万 | +1.52% | 25.29 | 1.27 |
| 09/02 | 166 | 166 | 166 | 166 | +5.4% | 400 | 5億2841万 | +0.61% | 25.06 | 1.25 |
| 08/26 | 158 | 158 | 158 | 158 | -1.56% | 2,000 | 5億135万 | -4.55% | 23.78 | 1.19 |
| 08/21 | 163 | 163 | 160 | 160 | -3.03% | 800 | 5億931万 | -3.61% | 24.15 | 1.21 |
| 08/20 | 158 | 165 | 158 | 165 | +3.13% | 800 | 5億2522万 | -1.2% | 24.91 | 1.25 |
| 08/14 | 160 | 160 | 160 | 160 | -1.54% | 400 | 5億931万 | -3.61% | 24.15 | 1.21 |
| 08/12 | 153 | 163 | 153 | 163 | +6.56% | 2,000 | 5億1727万 | -2.11% | 24.53 | 1.23 |
| 08/08 | 155 | 155 | 153 | 153 | -4.69% | 800 | 4億8543万 | -8.13% | 23.02 | 1.15 |
| 08/06 | 160 | 160 | 160 | 160 | -1.54% | 400 | 5億931万 | -4.19% | 24.15 | 1.21 |
| 08/05 | 163 | 163 | 163 | 163 | 0% | 1,200 | 5億1727万 | -2.69% | 24.53 | 1.23 |
| 07/31 | 163 | 163 | 163 | 163 | 0% | 5,600 | 5億1727万 | -2.69% | 24.53 | 1.23 |
| 07/29 | 165 | 165 | 163 | 163 | -2.26% | 800 | 5億1727万 | -2.69% | 24.53 | 1.23 |
| 07/28 | 166 | 166 | 166 | 166 | 0% | 400 | 5億2920万 | -0.45% | 25.1 | 1.26 |
| 07/25 | 159 | 166 | 159 | 166 | +4.72% | 4,000 | 5億2920万 | +0.15% | 25.1 | 1.26 |
| 07/23 | 159 | 159 | 159 | 159 | +0.79% | 400 | 5億533万 | -4.94% | 23.97 | 1.2 |
| 07/22 | 159 | 159 | 156 | 158 | -10% | 10,400 | 5億135万 | -5.69% | 23.78 | 1.19 |
| 07/17 | 175 | 175 | 175 | 175 | +6.06% | 400 | 5億5706万 | +4.17% | 26.42 | 1.32 |
| 07/11 | 159 | 165 | 159 | 165 | -3.65% | 2,800 | 5億2522万 | -1.2% | 24.91 | 1.25 |
| 07/10 | 172 | 172 | 171 | 171 | -0.44% | 3,200 | 5億4512万 | +3.16% | 25.85 | 1.29 |
| 07/04 | 172 | 172 | 172 | 172 | -0.29% | 400 | 5億4751万 | +4.24% | 25.97 | 1.3 |
| 07/03 | 173 | 173 | 173 | 173 | +1.47% | 400 | 5億4910万 | +5.83% | 26.04 | 1.3 |
| 07/01 | 170 | 170 | 170 | 170 | +2.26% | 1,200 | 5億4114万 | +5.59% | 25.66 | 1.29 |
| 06/30 | 170 | 178 | 166 | 166 | -2.21% | 4,000 | 5億2920万 | +3.91% | 25.1 | 1.26 |
| 06/27 | 171 | 171 | 170 | 170 | -3.55% | 2,800 | 5億4114万 | +6.92% | 25.66 | 1.29 |
| 06/23 | 164 | 176 | 164 | 176 | +0.71% | 4,400 | 5億6103万 | +11.55% | 26.61 | 1.33 |
| 06/20 | 175 | 175 | 175 | 175 | +2.94% | 1,600 | 5億5706万 | +11.46% | 26.42 | 1.32 |
| 06/18 | 173 | 173 | 170 | 170 | -2.86% | 800 | 5億4114万 | +8.97% | 25.66 | 1.29 |
