時価総額

2013/10/16～2014/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
03/311,1131,1131,1131,113+15.58%3,90019億8114万+3.15%-3.15
03/289331,0109029630%25,60017億1414万-8.63%-2.72
03/27920968900963-4.08%22,70017億1414万-7.05%-2.72
03/261,1301,1301,0031,004-1.08%17,30017億8712万-1.38%-2.84
03/251,1001,1001,0151,015-10.57%20,50018億670万+1.7%-2.87
03/241,2331,2981,1351,135+1.98%33,30020億2030万+16.05%-3.21
03/201,1911,2031,1051,113-8.02%33,10019億8114万+16.91%-3.15
03/191,2711,3011,1751,210-6.92%38,40021億5380万+30.39%-3.42
03/181,3701,5451,2801,300+3.17%177,00023億1400万+44.44%-3.67
03/171,3251,3801,2021,260-12.8%115,90022億4280万+45.16%-3.56
03/141,4201,5771,4011,445-3.67%83,30025億7210万+72.43%-4.08
03/131,9722,0501,4351,500-13.39%352,40026億7000万+87.03%-4.24
03/121,7321,7321,7321,732+20.95%12,50030億8296万+127.3%-4.9
03/111,6001,7201,4321,432-17.23%161,50025億4896万+100.56%-4.05
03/101,9201,9901,4621,730+8.13%455,10030億7940万+155.16%-4.89
03/071,6001,6001,6001,600+23.08%3,10028億4800万+153.97%-4.52
03/061,3001,3001,3001,300+30%51,30023億1400万+121.84%-3.67
03/051,0001,0001,0001,000+17.65%7,40017億8000万+80.18%-2.83
03/04805850805850+21.43%115,40015億1300万+58.88%-2.4
03/03700700700700+16.67%3,60012億4600万+34.1%-1.98
02/28600600600600+20%10,60010億6800万+16.5%-1.7
02/255005004995000%5008億9000万-2.34%-1.41
02/215005005005000%9008億9000万-2.34%-1.41
02/205005005005000%1008億9000万-2.53%-1.41
02/195005005005000%1008億9000万-2.53%-1.41
02/14509509500500-1.77%3008億9000万-2.72%-1.41
02/135095095095090%2009億602万-0.97%-1.44
02/125085095085090%3009億602万-0.97%-1.44
02/10509509509509-0.39%1009億602万-0.97%-1.44
02/07512512510511+2.2%4009億958万-0.78%-1.44
02/04470500453500-0.4%4,5008億9000万-2.91%-1.41
02/03508508495502+0.2%1,9008億9356万-2.71%-1.42
01/31502510500501-3.28%3,1008億9178万-3.28%-1.42
01/30506519495518+2.37%3,6009億2204万-0.19%-1.46
01/29509516505506-5.6%1,9009億68万-2.69%-1.43
01/28528536528536+5.1%5009億5408万+2.88%-1.52
01/27520525510510-4.85%1,3009億780万-2.3%-1.44
01/23513536513536+0.75%5009億5408万+2.49%-1.52
01/22520532520532+2.9%5009億4696万+1.33%-1.5
01/21506517502517+1.37%1,5009億2026万-1.52%-1.46
01/20519519510510-0.2%3009億780万-3.04%-1.44
01/17502511500511-1.16%1,2009億958万-3.04%-1.44
01/16515517500517-1.34%2,8009億2026万-2.08%-1.46
01/155045245025240%2,0009億3272万-0.95%-1.48
01/09523524519524+0.77%6009億3272万-1.13%-1.48
01/08508520508520+2.36%1,1009億2560万-1.89%-1.47
01/07510512507508-0.78%6009億424万-4.33%-1.44
01/06498512488512+1.39%1,4009億1136万-3.94%-1.45
2013
12/30523523487505-1.56%4,1008億9890万-5.25%-1.43
12/27517517505513-0.77%2,2009億1314万-3.93%-1.45
12/26512520512517+3.4%5009億2026万-3.36%-1.46
12/25495505495500+0.2%2,6008億9000万-6.54%-1.41
12/24535535498499-6.73%7,0008億8822万-7.08%-1.41
12/20520535520535+0.94%2,7009億5230万-0.74%-1.51
12/19520530515530+0.95%3,8009億4340万-1.67%-1.5
12/18524534520525-1.69%1,6009億3450万-2.78%-1.48
12/17521534521534+0.56%5009億5052万-1.29%-1.51
12/16558558520531-3.1%4,5009億4518万-2.03%-1.5
12/13530570523548+1.48%4,5009億7544万+1.29%-1.55
12/12534540531540-0.74%4009億6120万-0.18%-1.53
12/11538553527544+0.74%1,7009億6832万+0.37%-1.54
12/10589589540540-6.9%4,6009億6120万-1.1%-1.53
12/09570580560580+5.45%4,50010億3240万+6.42%-1.64
12/06545560545550+3.77%1,3009億7900万+1.29%-1.55
12/05535545530530-0.93%9009億4340万-2.57%-1.5
12/04538558535535-0.56%1,0009億5230万-2.01%-1.51
12/03540559538538-0.74%2,5009億5764万-2%-1.52
12/02555560540542-0.55%2,4009億6476万-1.81%-1.53
11/29535545519545+1.87%8009億7010万-1.09%-1.54
11/28550550535535-2.73%1,7009億5230万-2.37%-1.51
11/27547550530550+0.92%7009億7900万+0.73%-1.55
11/26523558518545+4.81%2,9009億7010万+0.37%-1.54
11/25535580513520-2.44%4,1009億2560万-3.7%-1.47
11/225415575325330%1,9009億4874万-0.93%-1.51
11/21531574531533+2.3%7,2009億4874万-0.56%-1.51
11/20542542510521-2.07%2,8009億2738万-2.43%-1.47
11/19538545525532-4.14%2,0009億4696万-0.19%-1.5
11/18540555539555+0.91%8009億8790万+4.52%-1.57
11/15530559530550+1.1%1,2009億7900万+4.17%-1.55
11/14545545515544-0.37%2,6009億6832万+3.42%-1.54
11/13550550516546-1.62%5,8009億7188万+4.2%-1.54
11/12485566485555+6.12%8,0009億8790万+6.32%-1.57
11/11520539500523-3.15%11,0009億3094万+0.77%-1.48
11/08550555530540-5.26%6,2009億6120万+4.25%-1.53
11/07646650541570-8.95%40,10010億1460万+10.47%-1.61
11/06576626576626+19.01%9,00011億1428万+21.55%-1.77
11/05530549511526-2.77%1,7009億3628万+3.14%-1.49
11/01557557511541-4.59%3,3009億6298万+6.08%-1.53
10/31585585530567-3.9%2,20010億926万+11.39%-1.6
10/30583609572590+0.17%18,30010億5020万+16.6%-1.67
10/29680680562589-5%61,20010億4842万+17.1%-1.67
10/28550620549620+19.23%29,80011億360万+24%-1.75
10/25480520479520+8.56%5,1009億2560万+5.05%-1.47
10/24479479465479+0.84%2,5008億5262万-3.04%-1.35
10/234694754694750%3008億4550万-3.65%-1.34
10/22482482464475-1.04%5,9008億4550万-3.65%-1.34
10/21478480468480+2.13%1,4008億5440万-2.64%-1.36
10/18470483470470+1.73%1,1008億3660万-4.47%-1.33
10/17479480462462-5.13%1,4008億2236万-6.1%-1.31
10/16471487471487-1.62%1,2008億6686万-1.02%-1.38