時価総額

2017/10/23~2018/03/30

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/301,0091,009976989-0.5%8,40017億6042万+12.39%-27.75
03/299821,000950994+2.79%10,30017億6932万+13.6%-27.89
03/289991,058967967-7.55%47,20017億2126万+11.28%-27.13
03/279001,0468801,046+16.74%82,40018億6188万+21.21%-29.35
03/26855908846896+4.8%6,40015億9488万+4.8%-25.14
03/23855856855855+0.47%1,30015億2190万+0.12%-23.99
03/22851851851851-0.12%20015億1478万-0.47%-23.88
03/208528528528520%1,20015億1656万-0.35%-23.9
03/19882882852852-1.73%40015億1656万-0.35%-23.9
03/16837867837867+4.08%1,70015億4326万+1.4%-24.32
03/13840840833833-1.77%30014億8274万-2.69%-23.37
03/12847848847848-0.82%30015億944万-1.17%-23.79
03/09878896845855-0.81%2,00015億2190万-0.47%-23.99
03/08871871859862-3.04%30015億3436万+0.23%-24.18
03/07878892877889+1.25%2,00015億8242万+3.37%-24.94
03/06891915847878+3.78%2,10015億6284万+1.97%-24.63
03/05822889822846+1.93%1,60015億588万-1.74%-23.74
03/02838845815830-2.24%3,10014億7740万-3.71%-23.29
03/01879879849849-2.41%1,40015億1122万-1.74%-23.82
02/28855870855870+4.19%80015億4860万+0.69%-24.41
02/27835840834835-2.91%1,10014億8630万-3.36%-23.43
02/238608608608600%1,30015億3080万-0.58%-24.13
02/228608608608600%1,10015億3080万-0.69%-24.13
02/21849860849860+1.3%70015億3080万-0.81%-24.13
02/20850850834849-1.28%1,10015億1122万-2.08%-23.82
02/19864864860860+1.3%1,40015億3080万-0.92%-24.13
02/15830849830849+1.68%1,30015億1122万-2.19%-23.82
02/14839839830835-1.18%90014億8630万-3.8%-23.43
02/13834856827845-0.47%3,00015億410万-2.65%-23.71
02/09850850849849-4.5%20015億1122万-2.3%-23.82
02/08889889889889+2.77%10015億8242万+2.18%-24.94
02/07868871851865+3.59%5,20015億3970万-0.46%-24.27
02/06840855800835-3.69%6,90014億8630万-3.8%-23.43
02/05888905867867-2.91%2,50015億4326万0%-24.32
02/02894899877893+1.59%1,90015億8954万+3.12%-25.05
02/01865880865879+1.03%80015億6462万+1.85%-24.66
01/31877878870870+0.58%70015億4860万+0.93%-24.41
01/30870870865865-1.37%90015億3970万+0.46%-24.27
01/26899899877877-2.45%1,40015億6106万+1.98%-24.61
01/25899899899899+1.7%10016億22万+4.78%-25.22
01/24871884869884+0.23%40015億7352万+3.27%-24.8
01/23876904876882+0.57%80015億6996万+3.16%-24.75
01/22866877852877+3.06%3,80015億6106万+2.57%-24.61
01/19853871851851-0.58%2,20015億1478万-0.23%-23.88
01/18868868856856-1.83%80015億2368万+0.47%-24.02
01/17866881861872-1.91%2,70015億5216万+2.59%-24.46
01/16870958861889+1.25%2,50015億8242万+4.71%-24.94
01/15886900877878+2.57%4,10015億6284万+3.54%-24.63
01/12871871840856-1.72%2,10015億2368万+1.06%-24.02
01/11871871871871+1.04%20015億5038万+2.83%-24.44
01/108628628628620%30015億3436万+1.77%-24.18
01/09850862850862+2.86%1,50015億3436万+1.77%-24.18
01/05849860828838-1.3%6,80014億9164万-0.95%-23.51
01/04831851828849-3.08%6,90015億1122万+0.24%-23.82
2017
12/29876876876876+1.04%50015億5928万+3.42%-24.58
12/28867867867867+1.76%40015億4326万+2.48%-24.32
12/27819853819852+4.54%2,20015億1656万+0.95%-23.9
12/26822822800815-0.85%6,90014億5070万-3.32%-22.87
12/25827830800822-1.67%6,30014億6316万-2.61%-23.06
12/228368368368360%3,10014億8808万-0.95%-23.45
12/21851851836836-1.65%30014億8808万-1.65%-23.45
12/20850850850850+0.12%10015億1300万-0.58%-23.85
12/19826849810849+2.04%5,30015億1122万-1.05%-23.82
12/18842842832832-0.48%3,20014億8096万-3.26%-23.34
12/15851851832836-3.24%70014億8808万-3.35%-23.45
12/14864864864864-0.35%60015億3792万-1.03%-24.24
12/13840869839867+3.58%3,00015億4326万-1.92%-24.32
12/12837837837837+2.07%20014億8986万-5.96%-23.48
12/11836836820820-0.36%40014億5960万-8.38%-23.01
12/08831831823823-2.72%60014億6494万-8.56%-23.09
12/05846846846846+0.12%20015億588万-6.42%-23.74
12/04868874845845-1.52%2,40015億410万-6.73%-23.71
12/01863863858858-1.04%30015億2724万-5.51%-24.07
11/30872873867867+0.46%60015億4326万-4.73%-24.32
11/29858874843863+0.58%1,50015億3614万-5.27%-24.21
11/28870870857858+0.35%60015億2724万-6.13%-24.07
11/278558558558550%10015億2190万-6.56%-23.99
11/24846855846855+0.71%40015億2190万-6.76%-23.99
11/22843850843849+0.95%70015億1122万-7.72%-23.82
11/21834846825841+0.84%1,80014億9698万-8.79%-23.6
11/20863866834834+1.71%6,10014億8452万-9.54%-23.4
11/17834849809820-2.03%6,40014億5960万-11.26%-23.01
11/16801850801837+0.72%8,70014億8986万-9.71%-23.48
11/15876876831831-13.98%38,00014億7918万-10.45%-23.31
11/149771,052952966-0.41%6,50017億1948万+3.98%-27.1
11/13964982931970+5.55%4,50017億2660万+4.98%-27.21
11/10900919875919+2.11%6,10016億3582万+0.11%-25.78
11/09960978896900-5.66%9,20016億200万-1.53%-25.25
11/08968968942954-8.36%14,60016億9812万+4.72%-26.77
11/071,1571,1601,0001,041-9.48%17,70018億5298万+14.9%-29.21
11/061,0211,2721,0101,150+13.86%35,00020億4700万+28.35%-32.26
11/029801,0299801,010+4.23%9,30017億9780万+14.38%-28.34
11/01925969925969+3.19%7,70017億2482万+10.62%-27.19
10/31923940920939+1.84%3,90016億7142万+7.93%-26.34
10/30910925910922+2.44%90016億4116万+6.59%-25.87
10/27891900891900+1.01%2,20016億200万+4.65%-25.25
10/26910910891891-1.55%70015億8598万+4.09%-25
10/25926926905905-0.11%1,10016億1090万+6.1%-25.39
10/24906908906906-1.41%1,50016億1268万+6.71%-25.42
10/23910920900919+2.68%3,70016億3582万+8.89%-25.78