時価総額

2020/09/30~2021/02/26

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
02/26583588568570-3.55%3,60011億8560万-7.77%7.933.31
02/25606606583591-2.48%8,60012億2928万-4.52%8.223.44
02/24616616599606-1.14%3,90012億6048万-1.94%8.433.52
02/22610614601613+1.16%1,80012億7504万-0.49%8.533.56
02/19609609586606-1.62%4,40012億6048万-1.46%8.433.52
02/18631635610616-2.38%6,70012億8128万+0.49%8.573.58
02/17630632612631+0.8%4,70013億1248万+3.1%8.783.67
02/16631631620626+0.48%2,30013億208万+2.96%8.713.64
02/15655655616623-4.15%9,30012億9584万+2.98%8.673.62
02/12637650636650+0.62%7,60013億5200万+7.97%9.053.78
02/10643646634646+0.62%2,10013億4368万+8.21%8.993.75
02/09638645626642+2.23%1,80013億3536万+8.26%8.933.73
02/08639640628628-0.95%4,00013億624万+6.62%8.743.65
02/056386386326340%2,30013億1872万+8.19%8.823.69
02/04632638622634+0.32%1,80013億1872万+8.75%8.823.69
02/03639644630632-1.1%4,70013億1456万+8.97%8.83.67
02/02615639605639+5.45%9,30013億2912万+10.75%8.893.71
02/01595609586606-0.16%4,60012億6048万+5.76%8.433.52
01/29611614604607+0.33%2,90012億6256万+6.3%8.453.53
01/28600610600605-2.42%10,50012億5840万+6.51%8.423.52
01/27619628619620+1.31%3,20012億8960万+9.73%8.633.6
01/26617617607612-0.33%5,20012億7296万+8.9%8.523.56
01/25601614586614+1.49%6,80012億7712万+10.04%8.543.57
01/22610612604605+0.17%2,30012億5840万+8.81%8.423.52
01/21592607587604+2.2%6,30012億5632万+9.03%8.413.51
01/20572614562591+3.5%16,50012億2928万+7.07%8.223.44
01/19553571551571+3.25%5,10011億8768万+3.82%7.953.32
01/18577577553553-5.31%10,10011億5024万+0.91%7.73.21
01/15559584544584+4.85%11,40012億1472万+6.57%8.133.39
01/14580580557557-3.97%11,60011億5856万+2.01%7.753.24
01/13547580542580+7.01%10,20012億640万+6.42%8.073.37
01/12535546535542-0.55%4,30011億2736万-0.37%7.543.15
01/08540545537545+1.49%3,20011億3360万+0.18%7.583.17
01/07539542537537-0.56%5,60011億1696万-1.47%7.473.12
01/06541541539540-0.18%3,00011億2320万-0.92%7.513.14
01/055395535395410%3,50011億2528万-0.92%7.533.14
01/04561561532541-3.57%13,50011億2528万-0.73%7.533.14
2020
12/30557564557561-0.53%2,90011億6688万+2.94%7.813.26
12/29558579547564+2.73%16,10011億7312万+3.68%7.853.28
12/28545554543549+0.73%15,70011億4192万+1.29%7.643.19
12/25544562543545-0.73%11,90011億3360万+0.55%7.583.17
12/24555555540549+0.55%6,70011億4192万+1.48%7.643.19
12/23545563530546+0.18%16,10011億3568万+0.74%7.63.17
12/22533631533545+2.64%189,80011億3360万+0.37%7.583.17
12/21534542523531-0.56%3,10011億448万-2.39%7.393.09
12/18533534532534+0.19%1,50011億1072万-2.02%7.433.1
12/17538551530533-3.44%6,50011億864万-2.56%7.423.1
12/16566566551552-1.08%4,20011億4816万+0.18%7.683.21
12/15547558545558+3.33%4,70011億6064万+1.09%7.773.24
12/14547547533540-1.28%2,40011億2320万-2.17%7.513.14
12/11532566532547+2.82%3,00011億3776万-1.08%7.613.18
12/10521539521532-1.66%7,10011億656万-3.8%7.43.09
12/09535547531541+0.19%2,00011億2528万-2.17%7.533.14
12/08530543530540+0.56%2,00011億2320万-2.35%7.513.14
12/07539547537537-2.19%4,70011億1696万-2.89%7.473.12
12/04542559542549-0.54%8,10011億4192万-1.08%7.643.19
12/03555572552552-1.78%2,10011億4816万-0.9%7.683.21
12/02545562545562+2.55%1,20011億6896万+0.54%7.823.27
12/01531548531548+1.29%80011億3984万-2.32%7.633.19
11/30546546531541+1.5%6,40011億2528万-4.08%7.533.14
11/27540540526533+0.57%2,80011億864万-6%7.423.1
11/26529530528530-0.93%5,40011億240万-7.18%7.383.08
11/25548548535535+0.56%60011億1280万-6.96%7.453.11
11/24538552506532-0.37%7,90011億656万-7.8%7.43.09
11/20532541531534-0.19%6,10011億1072万-7.77%7.433.1
11/19557560534535-6.14%4,60011億1280万-8.23%7.453.11
11/18573573555570+1.06%1,80011億8560万-2.9%7.933.31
11/17566566552564-0.35%2,30011億7312万-4.57%7.853.28
11/16562579562566+0.71%1,30011億7728万-5.35%7.883.29
11/13568572562562-3.1%3,90011億6896万-6.49%7.823.27
11/12570583556580-7.94%22,40012億640万-3.65%8.073.37
11/11591630574630+9.95%21,40013億1040万+4.3%8.773.66
11/10573590565573-0.35%6,30011億9184万-4.98%7.973.33
11/09558581544575+5.12%10,10011億9600万-4.8%83.34
11/06557560544547-2.15%1,00011億3776万-9.74%7.613.18
11/05543566542559+4.88%4,90011億6272万-8.21%7.783.25
11/045475535335330%1,60011億864万-13.05%7.423.1
11/02533547519533-1.3%5,70011億864万-13.47%7.423.1
10/30580581524540-9.7%21,50011億2320万-13.04%7.513.14
10/29584602581598-0.99%3,80012億4384万-4.63%8.323.48
10/28605605602604+0.5%90012億5632万-4.28%8.413.51
10/27599610596601-1.31%4,50012億5008万-5.21%8.363.49
10/26603609603609+0.33%2,30012億6672万-4.4%8.473.54
10/23614614604607-1.14%5,60012億6256万-5.01%8.453.53
10/22637640614614-3.31%6,60012億7712万-4.36%8.543.57
10/21637650630635+1.28%9,70013億2080万-1.55%8.843.69
10/20594643593627+5.73%8,40013億416万-3.39%8.733.64
10/19591596591593+0.17%2,10012億3344万-9.19%8.253.45
10/16636636585592-7.5%16,60012億3136万-10.03%8.243.44
10/15645647636640+0.79%1,90013億3120万-3.76%8.913.72
10/14673690631635-4.22%12,90013億2080万-4.94%8.843.69
10/13730730663663-9.55%51,30013億7904万-1.63%9.233.85
10/12640733640733+15.8%76,00015億2464万+8.27%10.24.26
10/09612633612633+4.11%6,40013億1664万-6.5%8.813.68
10/08608614602608-0.16%2,90012億6464万-10.98%8.463.53
10/07615615606609-1.46%1,90012億6672万-11.74%8.473.54
10/06613626607618+2.32%4,60012億8544万-11.08%8.63.59
10/05606612592604-0.33%10,30012億5632万-14.08%8.413.51
10/02641643600606-5.02%13,60012億6048万-15.01%8.433.52
09/30639654638638-1.09%3,60013億2704万-12%8.883.71