時価総額

2020/11/11~2021/04/07

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
04/07564564563564+1.08%1,30011億7312万-1.4%177.043.37
04/065685725555580%3,80011億6064万-2.62%175.163.33
04/05582582555558-2.62%7,00011億6064万-2.79%175.163.33
04/02566573565573+1.6%1,30011億9184万-0.35%179.873.42
04/01567567563564-0.53%3,20011億7312万-1.91%177.043.37
03/31565567565567+2.16%40011億7936万-1.56%7.893.3
03/30551556551555-0.89%3,70011億5440万-3.98%7.723.23
03/29565602555560+0.72%10,80011億6480万-3.45%7.793.26
03/26558559550556+0.72%5,20011億5648万-4.47%7.743.23
03/25578578547552-1.95%6,30011億4816万-5.48%7.683.21
03/24583584552563-3.43%5,40011億7104万-4.09%7.833.27
03/23582588582583+0.17%1,50012億1264万-1.19%8.113.39
03/22585591580582-1.69%1,90012億1056万-1.52%8.13.38
03/19588592583592+0.68%1,60012億3136万-0.34%8.243.44
03/18585588579588+1.2%3,90012億2304万-1.34%8.183.42
03/17581585581581+0.17%1,70012億848万-2.84%8.093.38
03/16580585580580+0.35%80012億640万-3.33%8.073.37
03/155805805785780%50012億224万-4.15%8.043.36
03/12580581578578-0.17%1,50012億224万-4.46%8.043.36
03/11571579571579+1.4%2,20012億432万-4.61%8.063.37
03/105805805715710%1,20011億8768万-6.24%7.953.32
03/09579579568571-1.55%1,40011億8768万-6.55%7.953.32
03/08583586565580+3.02%2,00012億640万-5.23%8.073.37
03/05594594552563-6.01%21,20011億7104万-8.16%7.833.27
03/04593640590599+0.67%29,60012億4592万-2.6%8.343.48
03/03581595570595+0.85%1,80012億3760万-3.41%8.283.46
03/02577591577590+2.25%1,60012億2720万-4.38%8.213.43
03/01568587568577+1.23%2,00012億16万-6.48%8.033.35
02/26583588568570-3.55%3,60011億8560万-7.77%7.933.31
02/25606606583591-2.48%8,60012億2928万-4.52%8.223.44
02/24616616599606-1.14%3,90012億6048万-1.94%8.433.52
02/22610614601613+1.16%1,80012億7504万-0.49%8.533.56
02/19609609586606-1.62%4,40012億6048万-1.46%8.433.52
02/18631635610616-2.38%6,70012億8128万+0.49%8.573.58
02/17630632612631+0.8%4,70013億1248万+3.1%8.783.67
02/16631631620626+0.48%2,30013億208万+2.96%8.713.64
02/15655655616623-4.15%9,30012億9584万+2.98%8.673.62
02/12637650636650+0.62%7,60013億5200万+7.97%9.053.78
02/10643646634646+0.62%2,10013億4368万+8.21%8.993.75
02/09638645626642+2.23%1,80013億3536万+8.26%8.933.73
02/08639640628628-0.95%4,00013億624万+6.62%8.743.65
02/056386386326340%2,30013億1872万+8.19%8.823.69
02/04632638622634+0.32%1,80013億1872万+8.75%8.823.69
02/03639644630632-1.1%4,70013億1456万+8.97%8.83.67
02/02615639605639+5.45%9,30013億2912万+10.75%8.893.71
02/01595609586606-0.16%4,60012億6048万+5.76%8.433.52
01/29611614604607+0.33%2,90012億6256万+6.3%8.453.53
01/28600610600605-2.42%10,50012億5840万+6.51%8.423.52
01/27619628619620+1.31%3,20012億8960万+9.73%8.633.6
01/26617617607612-0.33%5,20012億7296万+8.9%8.523.56
01/25601614586614+1.49%6,80012億7712万+10.04%8.543.57
01/22610612604605+0.17%2,30012億5840万+8.81%8.423.52
01/21592607587604+2.2%6,30012億5632万+9.03%8.413.51
01/20572614562591+3.5%16,50012億2928万+7.07%8.223.44
01/19553571551571+3.25%5,10011億8768万+3.82%7.953.32
01/18577577553553-5.31%10,10011億5024万+0.91%7.73.21
01/15559584544584+4.85%11,40012億1472万+6.57%8.133.39
01/14580580557557-3.97%11,60011億5856万+2.01%7.753.24
01/13547580542580+7.01%10,20012億640万+6.42%8.073.37
01/12535546535542-0.55%4,30011億2736万-0.37%7.543.15
01/08540545537545+1.49%3,20011億3360万+0.18%7.583.17
01/07539542537537-0.56%5,60011億1696万-1.47%7.473.12
01/06541541539540-0.18%3,00011億2320万-0.92%7.513.14
01/055395535395410%3,50011億2528万-0.92%7.533.14
01/04561561532541-3.57%13,50011億2528万-0.73%7.533.14
2020
12/30557564557561-0.53%2,90011億6688万+2.94%7.813.26
12/29558579547564+2.73%16,10011億7312万+3.68%7.853.28
12/28545554543549+0.73%15,70011億4192万+1.29%7.643.19
12/25544562543545-0.73%11,90011億3360万+0.55%7.583.17
12/24555555540549+0.55%6,70011億4192万+1.48%7.643.19
12/23545563530546+0.18%16,10011億3568万+0.74%7.63.17
12/22533631533545+2.64%189,80011億3360万+0.37%7.583.17
12/21534542523531-0.56%3,10011億448万-2.39%7.393.09
12/18533534532534+0.19%1,50011億1072万-2.02%7.433.1
12/17538551530533-3.44%6,50011億864万-2.56%7.423.1
12/16566566551552-1.08%4,20011億4816万+0.18%7.683.21
12/15547558545558+3.33%4,70011億6064万+1.09%7.773.24
12/14547547533540-1.28%2,40011億2320万-2.17%7.513.14
12/11532566532547+2.82%3,00011億3776万-1.08%7.613.18
12/10521539521532-1.66%7,10011億656万-3.8%7.43.09
12/09535547531541+0.19%2,00011億2528万-2.17%7.533.14
12/08530543530540+0.56%2,00011億2320万-2.35%7.513.14
12/07539547537537-2.19%4,70011億1696万-2.89%7.473.12
12/04542559542549-0.54%8,10011億4192万-1.08%7.643.19
12/03555572552552-1.78%2,10011億4816万-0.9%7.683.21
12/02545562545562+2.55%1,20011億6896万+0.54%7.823.27
12/01531548531548+1.29%80011億3984万-2.32%7.633.19
11/30546546531541+1.5%6,40011億2528万-4.08%7.533.14
11/27540540526533+0.57%2,80011億864万-6%7.423.1
11/26529530528530-0.93%5,40011億240万-7.18%7.383.08
11/25548548535535+0.56%60011億1280万-6.96%7.453.11
11/24538552506532-0.37%7,90011億656万-7.8%7.43.09
11/20532541531534-0.19%6,10011億1072万-7.77%7.433.1
11/19557560534535-6.14%4,60011億1280万-8.23%7.453.11
11/18573573555570+1.06%1,80011億8560万-2.9%7.933.31
11/17566566552564-0.35%2,30011億7312万-4.57%7.853.28
11/16562579562566+0.71%1,30011億7728万-5.35%7.883.29
11/13568572562562-3.1%3,90011億6896万-6.49%7.823.27
11/12570583556580-7.94%22,40012億640万-3.65%8.073.37
11/11591630574630+9.95%21,40013億1040万+4.3%8.773.66