イベントチャート

2020/08/26~2021/01/22

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
01/22610612604605+0.17%2,30012億5840万+8.81%
01/21592607587604+2.2%6,30012億5632万+9.03%
01/20572614562591+3.5%16,50012億2928万+7.07%
01/19553571551571+3.25%5,10011億8768万+3.82%
01/18577577553553-5.31%10,10011億5024万+0.91%
01/15559584544584+4.85%11,40012億1472万+6.57%
01/14580580557557-3.97%11,60011億5856万+2.01%
01/13547580542580+7.01%10,20012億640万+6.42%
01/12535546535542-0.55%4,30011億2736万-0.37%
01/08540545537545+1.49%3,20011億3360万+0.18%
01/07539542537537-0.56%5,60011億1696万-1.47%
01/06541541539540-0.18%3,00011億2320万-0.92%
01/055395535395410%3,50011億2528万-0.92%
01/04561561532541-3.57%13,50011億2528万-0.73%
2020
12/30557564557561-0.53%2,90011億6688万+2.94%
12/29(IR情報)10:00 投資有価証券売却益(特別利益)の計上に関するお知らせ
12/29558579547564+2.73%16,10011億7312万+3.68%
12/28545554543549+0.73%15,70011億4192万+1.29%
12/25544562543545-0.73%11,90011億3360万+0.55%
12/24555555540549+0.55%6,70011億4192万+1.48%
12/23545563530546+0.18%16,10011億3568万+0.74%
12/22533631533545+2.64%189,80011億3360万+0.37%
12/21534542523531-0.56%3,10011億448万-2.39%
12/18533534532534+0.19%1,50011億1072万-2.02%
12/17538551530533-3.44%6,50011億864万-2.56%
12/16566566551552-1.08%4,20011億4816万+0.18%
12/15547558545558+3.33%4,70011億6064万+1.09%
12/14547547533540-1.28%2,40011億2320万-2.17%
12/11532566532547+2.82%3,00011億3776万-1.08%
12/10521539521532-1.66%7,10011億656万-3.8%
12/09535547531541+0.19%2,00011億2528万-2.17%
12/08530543530540+0.56%2,00011億2320万-2.35%
12/07539547537537-2.19%4,70011億1696万-2.89%
12/04542559542549-0.54%8,10011億4192万-1.08%
12/03555572552552-1.78%2,10011億4816万-0.9%
12/02545562545562+2.55%1,20011億6896万+0.54%
12/01531548531548+1.29%80011億3984万-2.32%
11/30546546531541+1.5%6,40011億2528万-4.08%
11/27540540526533+0.57%2,80011億864万-6%
11/26529530528530-0.93%5,40011億240万-7.18%
11/25548548535535+0.56%60011億1280万-6.96%
11/24538552506532-0.37%7,90011億656万-7.8%
11/20532541531534-0.19%6,10011億1072万-7.77%
11/19(IR情報)12:00 当社連結子会社による資金借入に関するお知らせ
11/19557560534535-6.14%4,60011億1280万-8.23%
11/18573573555570+1.06%1,80011億8560万-2.9%
11/17566566552564-0.35%2,30011億7312万-4.57%
11/16562579562566+0.71%1,30011億7728万-5.35%
11/13568572562562-3.1%3,90011億6896万-6.49%
11/12570583556580-7.94%22,40012億640万-3.65%
11/11(IR情報)15:30 2021年3月期第2四半期連結累計期間の業績予想と実績との差異に関するお知らせ
11/11(IR情報)15:30 2021年3月期第2四半期決算短信[日本基準](連結)
11/11591630574630+9.95%21,40013億1040万+4.3%
11/10573590565573-0.35%6,30011億9184万-4.98%
11/09558581544575+5.12%10,10011億9600万-4.8%
11/06557560544547-2.15%1,00011億3776万-9.74%
11/05543566542559+4.88%4,90011億6272万-8.21%
11/045475535335330%1,60011億864万-13.05%
11/02533547519533-1.3%5,70011億864万-13.47%
10/30580581524540-9.7%21,50011億2320万-13.04%
10/29584602581598-0.99%3,80012億4384万-4.63%
10/28605605602604+0.5%90012億5632万-4.28%
10/27599610596601-1.31%4,50012億5008万-5.21%
10/26603609603609+0.33%2,30012億6672万-4.4%
10/23614614604607-1.14%5,60012億6256万-5.01%
10/22637640614614-3.31%6,60012億7712万-4.36%
10/21637650630635+1.28%9,70013億2080万-1.55%
10/20594643593627+5.73%8,40013億416万-3.39%
10/19591596591593+0.17%2,10012億3344万-9.19%
10/16636636585592-7.5%16,60012億3136万-10.03%
10/15645647636640+0.79%1,90013億3120万-3.76%
10/14673690631635-4.22%12,90013億2080万-4.94%
10/13730730663663-9.55%51,30013億7904万-1.63%
10/12640733640733+15.8%76,00015億2464万+8.27%
10/09612633612633+4.11%6,40013億1664万-6.5%
10/08608614602608-0.16%2,90012億6464万-10.98%
10/07615615606609-1.46%1,90012億6672万-11.74%
10/06613626607618+2.32%4,60012億8544万-11.08%
10/05606612592604-0.33%10,30012億5632万-14.08%
10/02641643600606-5.02%13,60012億6048万-15.01%
09/30(IR情報)15:30 投資有価証券売却益(特別利益)の計上に関するお知らせ
09/30639654638638-1.09%3,60013億2704万-12%
09/29619658612645+3.86%7,80013億4160万-11.76%
09/28672676621621-6.19%17,20012億9168万-15.63%
09/25699699661662-1.78%3,30013億7696万-10.9%
09/24700700674674-4.26%2,30014億192万-10.37%
09/23679714679704+2.18%9,00014億6432万-7.49%
09/18660689660689+5.03%5,70014億3312万-9.1%
09/17673673656656-2.53%2,20013億6448万-12.77%
09/16671681669673-0.3%3,80013億9984万-9.54%
09/15685687670675-3.43%10,20014億400万-8.16%
09/14696705675699-3.72%20,90014億5392万-3.72%
09/11703736703726-0.41%10,50015億1008万+1.54%
09/10730744721729+0.28%5,80015億1632万+3.7%
09/09767767719727-2.55%4,80015億1216万+5.21%
09/08773773738746+1.22%8,10015億5168万+9.87%
09/07724749718737-4.16%16,30015億3296万+10.66%
09/04750776730769+4.34%28,40015億9952万+17.76%
09/03730737695737+0.41%16,80015億3296万+14.98%
09/02752775727734-6.14%10,80015億2672万+16.51%
09/01805805747782+0.13%12,30016億2656万+26.13%
08/31(IR情報)15:30 投資有価証券売却益(特別利益)の計上に関するお知らせ
08/31818818780781+5.11%13,40016億2448万+28.67%
08/28803805742743-8.16%32,70015億4544万+24.87%
08/27870870807809-6.47%36,10016億8272万+38.29%
08/26950970858865-3.03%159,80017億9920万+51.22%