イベントチャート

2020/12/02~2021/04/30

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
04/30558558555555-0.89%2,50011億5440万-0.54%
04/28560560560560+0.54%60011億6480万+0.18%
04/27561561557557+1.09%40011億5856万-0.54%
04/235525525515510%1,00011億4608万-1.78%
04/22(IR情報)16:00 支配株主等に関する事項について
04/22560560551551+0.18%50011億4608万-2.13%
04/21550550550550-0.54%1,10011億4400万-2.48%
04/205545545535530%40011億5024万-2.12%
04/19552564552553-0.18%1,20011億5024万-2.3%
04/155585585475540%3,70011億5232万-2.29%
04/14552554552554-1.07%70011億5232万-2.46%
04/13555560550560+1.08%1,70011億6480万-1.58%
04/12559560554554-1.77%4,90011億5232万-2.64%
04/09561564561564+0.89%30011億7312万-1.05%
04/08563563559559-0.89%30011億6272万-1.93%
04/07564564563564+1.08%1,30011億7312万-1.4%
04/065685725555580%3,80011億6064万-2.62%
04/05582582555558-2.62%7,00011億6064万-2.79%
04/02566573565573+1.6%1,30011億9184万-0.35%
04/01567567563564-0.53%3,20011億7312万-1.91%
03/31565567565567+2.16%40011億7936万-1.56%
03/30551556551555-0.89%3,70011億5440万-3.98%
03/29565602555560+0.72%10,80011億6480万-3.45%
03/26558559550556+0.72%5,20011億5648万-4.47%
03/25578578547552-1.95%6,30011億4816万-5.48%
03/24583584552563-3.43%5,40011億7104万-4.09%
03/23582588582583+0.17%1,50012億1264万-1.19%
03/22585591580582-1.69%1,90012億1056万-1.52%
03/19588592583592+0.68%1,60012億3136万-0.34%
03/18585588579588+1.2%3,90012億2304万-1.34%
03/17581585581581+0.17%1,70012億848万-2.84%
03/16580585580580+0.35%80012億640万-3.33%
03/155805805785780%50012億224万-4.15%
03/12580581578578-0.17%1,50012億224万-4.46%
03/11571579571579+1.4%2,20012億432万-4.61%
03/105805805715710%1,20011億8768万-6.24%
03/09579579568571-1.55%1,40011億8768万-6.55%
03/08583586565580+3.02%2,00012億640万-5.23%
03/05594594552563-6.01%21,20011億7104万-8.16%
03/04593640590599+0.67%29,60012億4592万-2.6%
03/03581595570595+0.85%1,80012億3760万-3.41%
03/02577591577590+2.25%1,60012億2720万-4.38%
03/01568587568577+1.23%2,00012億16万-6.48%
02/26583588568570-3.55%3,60011億8560万-7.77%
02/25606606583591-2.48%8,60012億2928万-4.52%
02/24616616599606-1.14%3,90012億6048万-1.94%
02/22610614601613+1.16%1,80012億7504万-0.49%
02/19609609586606-1.62%4,40012億6048万-1.46%
02/18631635610616-2.38%6,70012億8128万+0.49%
02/17630632612631+0.8%4,70013億1248万+3.1%
02/16631631620626+0.48%2,30013億208万+2.96%
02/15655655616623-4.15%9,30012億9584万+2.98%
02/12(IR情報)15:00 2021年3月期第3四半期決算短信[日本基準](連結)
02/12637650636650+0.62%7,60013億5200万+7.97%
02/10643646634646+0.62%2,10013億4368万+8.21%
02/09638645626642+2.23%1,80013億3536万+8.26%
02/08639640628628-0.95%4,00013億624万+6.62%
02/056386386326340%2,30013億1872万+8.19%
02/04632638622634+0.32%1,80013億1872万+8.75%
02/03639644630632-1.1%4,70013億1456万+8.97%
02/02615639605639+5.45%9,30013億2912万+10.75%
02/01595609586606-0.16%4,60012億6048万+5.76%
01/29611614604607+0.33%2,90012億6256万+6.3%
01/28600610600605-2.42%10,50012億5840万+6.51%
01/27619628619620+1.31%3,20012億8960万+9.73%
01/26617617607612-0.33%5,20012億7296万+8.9%
01/25601614586614+1.49%6,80012億7712万+10.04%
01/22610612604605+0.17%2,30012億5840万+8.81%
01/21592607587604+2.2%6,30012億5632万+9.03%
01/20572614562591+3.5%16,50012億2928万+7.07%
01/19553571551571+3.25%5,10011億8768万+3.82%
01/18577577553553-5.31%10,10011億5024万+0.91%
01/15559584544584+4.85%11,40012億1472万+6.57%
01/14580580557557-3.97%11,60011億5856万+2.01%
01/13547580542580+7.01%10,20012億640万+6.42%
01/12535546535542-0.55%4,30011億2736万-0.37%
01/08540545537545+1.49%3,20011億3360万+0.18%
01/07539542537537-0.56%5,60011億1696万-1.47%
01/06541541539540-0.18%3,00011億2320万-0.92%
01/055395535395410%3,50011億2528万-0.92%
01/04561561532541-3.57%13,50011億2528万-0.73%
2020
12/30557564557561-0.53%2,90011億6688万+2.94%
12/29(IR情報)10:00 投資有価証券売却益(特別利益)の計上に関するお知らせ
12/29558579547564+2.73%16,10011億7312万+3.68%
12/28545554543549+0.73%15,70011億4192万+1.29%
12/25544562543545-0.73%11,90011億3360万+0.55%
12/24555555540549+0.55%6,70011億4192万+1.48%
12/23545563530546+0.18%16,10011億3568万+0.74%
12/22533631533545+2.64%189,80011億3360万+0.37%
12/21534542523531-0.56%3,10011億448万-2.39%
12/18533534532534+0.19%1,50011億1072万-2.02%
12/17538551530533-3.44%6,50011億864万-2.56%
12/16566566551552-1.08%4,20011億4816万+0.18%
12/15547558545558+3.33%4,70011億6064万+1.09%
12/14547547533540-1.28%2,40011億2320万-2.17%
12/11532566532547+2.82%3,00011億3776万-1.08%
12/10521539521532-1.66%7,10011億656万-3.8%
12/09535547531541+0.19%2,00011億2528万-2.17%
12/08530543530540+0.56%2,00011億2320万-2.35%
12/07539547537537-2.19%4,70011億1696万-2.89%
12/04542559542549-0.54%8,10011億4192万-1.08%
12/03555572552552-1.78%2,10011億4816万-0.9%
12/02545562545562+2.55%1,20011億6896万+0.54%