PBR

2012/07/27～2013/03/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201310/1, 株式分割 1→200
2013
03/29555573555573+0.44%80010億1905万+9.05%-1.65
03/285705705705700%40010億1460万+9.4%-1.64
03/27525585525570+5.56%1,40010億1460万+10.47%-1.64
03/265505505405400%6009億6120万+5.68%-1.55
03/255405405405400%4009億6120万+6.51%-1.55
03/22540540540540+0.47%2009億6120万+7.57%-1.55
03/19538538538538+2.87%1,0009億5675万+8.15%-1.55
03/185235485235230%1,6009億3005万+5.77%-1.5
03/15545545521523-6.7%8009億3005万+6.63%-1.5
03/13525560525560+1.82%1,2009億9680万+14.99%-1.61
03/125205505205500%8009億7900万+14.11%-1.58
03/04520550520550+5.77%1,0009億7900万+15.06%-1.58
03/01515520515520+0.97%4009億2560万+9.7%-1.5
02/28485515485515+3%8009億1670万+9.34%-1.48
02/274855004855000%4008億9000万+6.84%-1.44
02/26500500500500-0.89%2008億9000万+7.3%-1.44
02/25505505505505+3.06%2008億9801万+8.96%-1.45
02/19480490480490+1.56%1,2008億7131万+6.41%-1.41
02/18512512482482-5.95%4008億5796万+5.24%-1.39
02/15513513513513-1.91%2009億1225万+12.39%-1.47
02/07510525510523-0.48%1,4009億3005万+15.09%-1.5
02/01525525525525-2.78%4009億3450万+16.67%-1.51
01/31519570500540+8%7,4009億6120万+21.08%-1.55
01/30495521485500+12.23%8,6008億9000万+13.12%-1.44
01/29445475445446-3.15%2,6007億9299万+1.48%-1.28
01/24449460449460+0.55%4008億1880万+4.78%-1.32
01/11413458413458+3.39%1,6008億1435万+4.69%-1.32
01/10425443425443+4%8007億8765万+1.49%-1.27
01/074264264264260%2007億5739万-2.41%-1.22
01/04425426425426+0.12%6007億5739万-2.63%-1.22
2012
12/28425425425425-3.41%600--2.75%--
12/26425440425440+3.53%600-+0.69%--
12/25450450425425-5.56%4,000--2.75%--
12/214354504354500%1,200-+2.97%--
12/204504504504500%1,000-+2.97%--
12/144504504504500%400-+2.97%--
12/10440450440450+2.39%1,400-+2.97%--
12/07421440420440-0.11%600-+0.57%--
12/064404404404400%400-+0.23%--
12/054404454404400%800--0.68%--
12/04432440432440+1.97%5,400--0.9%--
12/03435435432432-1.82%400--2.82%--
11/29435440435440+1.03%400--0.57%--
11/28430435430435-0.91%600--0.91%--
11/264394394394390%200-+0.46%--
11/22430439430439+2.09%800-+1.15%--
11/214304304304300%800--0.23%--
11/20430430430430+0.47%1,000-+0.23%--
11/19430430428428-0.47%800-+0.47%--
11/16425433425430-0.58%1,000-+1.42%--
11/154304334304330%800-+2.49%--
11/14433433433433-1.59%1,600-+3.22%--
11/13433440429440+1.62%2,800-+5.65%--
11/12429433425433+0.35%1,000-+4.72%--
11/09431431431431-0.92%800-+5.38%--
11/084354354314350%1,400-+7.14%--
11/074334354304350%1,600-+7.67%--
11/06444450435435-2.14%1,600-+8.48%--
11/05450452441445-1.22%1,200-+11.4%--
11/024374604374500%1,600-+13.35%--
11/014604604504500%1,200-+14.21%--
10/31457460445450-6.15%10,000-+15.09%--
10/30548635480480-11.61%41,000-+23.26%--
10/29498543490543+16.04%11,000-+40.54%--
10/26418485418468+6.25%4,600-+23.03%--
10/25415445378440+18.92%5,400-+16.4%--
10/18368370368370-1.33%600--1.86%--
10/173753753753750%200--0.79%--
10/163653753653750%600--1.32%--
10/15375375375375+1.35%800--1.83%--
10/103703703703700%200--3.39%--
10/093703703703700%200--3.9%--
10/053703703703700%400--4.39%--
10/02370370370370-1.2%200--5.13%--
10/01375375375375+1.9%200--4.71%--
09/27368368368368+2.08%400--6.73%--
09/25360360360360+1.41%200--9.09%--
09/20346355346355+2.9%1,200--10.58%--
09/19350350345345-2.82%1,200--13.75%--
09/18356356352355-2.74%1,000--11.91%--
09/14365365358365-3.95%1,200--10.1%--
09/13380380380380-0.65%200--6.86%--
09/12365383365383+1.19%1,200--6.93%--
09/11356378356378+0.13%1,400--8.92%--
09/10385385378378-1.95%400--9.9%--
09/07385385385385-3.51%200--8.98%--
09/033843993843990%400--6.78%--
08/31381399381399-0.87%1,000--8.06%--
08/30400403386403-0.49%1,200--8.73%--
08/29381405380405-0.74%1,000--9.91%--
08/24415415393408-2.04%800--10.83%--
08/09416416416416-0.12%200--10.73%--
08/08402417402417-1.65%400--11.76%--
08/06424424424424+2.67%200--11.4%--
08/034064134014130%1,800--14.77%--
08/02413413413413-1.79%800--16.16%--
08/01415420415420-3.45%600--16%--
07/31430441419435-5.43%4,800--14.71%--
07/30451471451460+15.43%7,200--11.54%--
07/27403403399399-1.12%400--25.37%--