PBR

2014/10/31~2015/03/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
03/311,2491,2491,2491,249+0.08%10022億2322万+1.88%-3.53
03/301,2411,2491,2411,248+0.97%50022億2144万+1.88%-3.53
03/271,2341,2361,2341,236+0.08%30022億8万+0.9%-3.49
03/261,2201,2481,2101,235-0.88%1,20021億9830万+0.82%-3.49
03/251,2371,2461,2371,246+0.81%20022億1788万+1.88%-3.52
03/241,2101,2361,2001,236+1.73%50022億8万+1.23%-3.49
03/231,2441,2441,2151,2150%50021億6270万-0.41%-3.43
03/201,2101,2691,2101,215-0.41%1,40021億6270万-0.49%-3.43
03/191,2151,2201,2151,220+0.33%60021億7160万-0.16%-3.45
03/181,2111,2451,2111,216+0.08%2,80021億6448万-0.33%-3.43
03/171,2371,2371,2101,215-1.22%1,70021億6270万-0.33%-3.43
03/161,2301,2391,2031,230+1.65%50021億8940万+1.07%-3.47
03/131,2101,2101,2101,210-2.42%1,00021億5380万-0.41%-3.42
03/121,2411,2411,2401,2400%40022億720万+2.06%-3.5
03/111,2401,2401,2401,240+0.08%20022億720万+2.23%-3.5
03/101,2391,2391,2391,239+1.47%10022億542万+2.4%-3.5
03/091,2451,2451,2111,221+0.08%70021億7338万+1.16%-3.45
03/061,2291,2451,2201,2200%8,80021億7160万+1.24%-3.45
03/051,2011,2281,2011,220+1.24%1,80021億7160万+1.41%-3.45
03/041,2001,2241,2001,205-1.15%1,60021億4490万+0.25%-3.4
03/031,2381,2381,2191,219+0.74%1,40021億6982万+1.58%-3.44
03/021,2061,2291,2061,210-0.82%1,00021億5380万+0.92%-3.42
02/271,2271,2451,1911,2200%4,20021億7160万+1.84%-3.45
02/261,2021,2271,1691,220+0.16%3,50021億7160万+1.92%-3.45
02/251,2521,2521,2181,218-0.33%1,90021億6804万+1.84%-3.44
02/241,2211,2291,2211,222-1.85%60021億7516万+2.35%-3.45
02/231,2501,2531,2451,2450%1,00022億1610万+4.36%-3.52
02/201,1981,2581,1931,245+3.92%3,00022億1610万+4.53%-3.52
02/191,1761,2051,1721,198+1.78%3,00021億3244万+0.76%-3.38
02/181,2201,2491,1761,177-4.46%10,90020億9506万-1.01%-3.32
02/171,2701,2701,2321,232-0.65%3,00021億9296万+3.53%-3.48
02/161,2191,2501,2011,240+1.72%2,30022億720万+4.29%-3.5
02/131,1801,2231,1751,219+3.22%6,20021億6982万+2.7%-3.44
02/121,2001,2051,1751,181-0.34%2,30021億218万-0.42%-3.34
02/101,1651,1901,1651,185+1.11%1,40021億930万-0.17%-3.35
02/091,1601,1911,1601,172-1.43%1,40020億8616万-1.26%-3.31
02/061,1881,1891,1591,189-0.25%2,20021億1642万+0.17%-3.36
02/051,1921,1921,1921,1920%80021億2176万+0.51%-3.37
02/041,1941,1941,1911,192+1.1%90021億2176万+0.59%-3.37
02/031,1321,1791,1111,179+1.81%3,60020億9862万-0.34%-3.33
02/021,1011,1931,1011,158-0.94%10,80020億6124万-2.03%-3.27
01/301,1551,1691,1551,169+0.26%70020億8082万-1.1%-3.3
01/291,1251,2001,1201,166-1.6%7,00020億7548万-1.35%-3.29
01/281,1501,1871,1501,185+0.51%90021億930万+0.25%-3.35
01/271,1551,1791,1551,179-0.51%40020億9862万-0.17%-3.33
01/261,1781,1851,1671,185-0.25%80021億930万+0.34%-3.35
01/231,1881,1881,1541,1880%2,40021億1464万+0.68%-3.36
01/221,1751,1881,1201,188+0.08%2,90021億1464万+0.76%-3.36
01/211,1871,1871,1871,187+0.76%20021億1286万+0.68%-3.35
01/201,1701,1891,1531,178-1.42%1,00020億9684万-0.08%-3.33
01/191,1951,1951,1711,195-0.08%30021億2710万+1.19%-3.38
01/161,1501,1961,1501,196-0.08%1,30021億2888万+1.1%-3.38
01/151,1981,1981,1611,1970%2,30021億3066万+1.01%-3.38
01/141,2001,2001,1691,197-0.08%2,40021億3066万+0.93%-3.38
01/131,1841,1981,1831,198-0.17%1,20021億3244万+0.84%-3.38
01/091,2001,2001,1671,2000%80021億3600万+0.93%-3.39
01/081,1701,2001,1701,2000%90021億3600万+0.67%-3.39
01/071,2001,2101,1531,2000%1,00021億3600万+0.59%-3.39
01/061,1961,2001,1951,200+0.84%1,60021億3600万+0.42%-3.39
01/051,2201,2201,1551,190+1.71%2,80021億1820万-0.58%-3.36
2014
12/301,1441,1801,1321,170+0.95%5,50020億8260万-2.42%-3.3
12/291,1501,1811,1401,159-0.09%1,10020億6302万-3.58%-3.27
12/261,1601,1691,1301,1600%90020億6480万-3.73%-3.28
12/251,1451,1611,1001,160+0.43%1,80020億6480万-3.97%-3.28
12/241,1251,1701,0641,155-0.09%6,90020億5590万-4.7%-3.26
12/221,1461,1591,1301,156-0.69%2,30020億5768万-4.93%-3.27
12/191,1401,1651,1361,164+0.17%2,60020億7192万-4.51%-3.29
12/181,1451,1691,1451,162-0.6%2,90020億6836万-5.14%-3.28
12/171,1701,1731,1351,169-0.34%3,60020億8082万-5.04%-3.3
12/161,1571,1861,1271,173+1.38%7,90020億8794万-5.17%-3.31
12/151,1551,1851,1501,157+0.17%1,70020億5946万-6.92%-3.27
12/121,1551,1551,1151,155-2.53%8,00020億5590万-7.38%-3.26
12/111,1511,2201,1201,185-1.25%17,20021億930万-5.35%-3.35
12/101,2801,5291,1881,200-2.36%114,10021億3600万-4.46%-3.39
12/091,2301,2301,2291,229-1.36%50021億8762万-2.23%-3.47
12/081,2251,2461,1651,246-0.16%2,70022億1788万-0.88%-3.52
12/051,2061,2481,2051,248+1.55%1,00022億2144万-0.79%-3.53
12/041,2101,2381,2101,229-0.89%2,10021億8762万-2.38%-3.47
12/031,2551,2561,2401,240+1.06%1,30022億720万-1.67%-3.5
12/021,2581,2901,2271,227-2.54%1,80021億8406万-2.85%-3.47
12/011,2441,2811,2351,259+1.29%3,90022億4102万-0.55%-3.56
11/281,2451,2501,2431,2430%1,00022億1254万-1.82%-3.51
11/271,2401,2451,2401,243-0.08%70022億1254万-1.97%-3.51
11/261,2511,2511,2441,244-0.08%1,10022億1432万-2.05%-3.51
11/251,2301,2491,2301,245+1.22%2,40022億1610万-2.2%-3.52
11/211,2301,2301,1801,230-1.2%2,50021億8940万-3.3%-3.47
11/201,2451,2451,1851,245+0.08%1,70022億1610万-2.28%-3.52
11/191,2651,2651,2171,244-1.19%1,40022億1432万-2.51%-3.51
11/181,2251,2591,2251,259+0.72%1,10022億4102万-1.56%-3.56
11/171,2211,2651,1701,250+0.81%5,50022億2500万-2.34%-3.53
11/141,2401,2501,2121,240-4.62%10,40022億720万-3.35%-3.5
11/131,3021,3031,2681,300-0.38%4,20023億1400万+0.85%-3.67
11/121,3501,3701,3051,305-1.14%7,70023億2290万+1.01%-3.69
11/111,3301,4201,2501,3200%8,80023億4960万+1.85%-3.73
11/101,3151,5791,2921,320+3.13%21,40023億4960万+1.85%-3.73
11/071,2611,3161,2611,2800%2,00022億7840万-1.23%-3.62
11/061,3101,3101,2801,280+0.95%1,00022億7840万-1.39%-3.62
11/051,2391,2681,2391,268+2.34%5,40022億5704万-2.76%-3.58
11/041,2641,2691,2391,239+0.65%30022億542万-5.35%-3.5
10/311,2741,2741,2291,231-1.52%1,10021億9118万-6.53%-3.48