PBR

2015/10/27～2016/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/31905906884895-3.03%1,60015億9310万-2.51%-3.57
03/29898923898923+1.54%50016億4294万+0.11%-3.68
03/28893909887909+1.79%70016億1802万-1.84%-3.62
03/25899899884893+0.9%80015億8954万-4.08%-3.56
03/24892907885885-3.17%1,90015億7530万-5.55%-3.53
03/23890960890914+4.58%3,90016億2692万-3.18%-3.64
03/22908908861874-5.31%8,50015億5572万-8.1%-3.48
03/18960960886923-4.45%4,10016億4294万-3.75%-3.68
03/179641,000964966+0.21%1,90017億1948万0%-3.85
03/16935964930964-1.63%2,00017億1592万-0.92%-3.84
03/15990990975980-0.91%90017億4440万+0.1%-3.9
03/14986992956989-2.66%8,50017億6042万+0.51%-3.94
03/111,2261,2701,0161,0160%60,80018億848万+2.63%-4.05
03/109261,0169261,016+17.32%12,00018億848万+2.21%-4.05
03/09869869852866+1.64%1,00015億4148万-13.31%-3.45
03/08870870850852-0.93%1,20015億1656万-15.81%-3.39
03/07864865860860-0.35%1,50015億3080万-15.93%-3.43
03/04860863855863-0.46%1,20015億3614万-16.46%-3.44
03/03878878850867+0.46%2,20015億4326万-17.03%-3.45
03/02881881853863-1.93%4,20015億3614万-18.35%-3.44
03/01910925865880-2.11%3,70015億6640万-17.68%-3.51
02/29881923881899+3.21%4,20016億22万-16.45%-3.58
02/26970970871871-11.57%6,30015億5038万-19.43%-3.47
02/25968985968985-0.3%40017億5330万-9.47%-3.92
02/24988988963988-0.8%1,40017億5864万-9.36%-3.94
02/231,0051,005977996-2.54%3,70017億7288万-8.79%-3.97
02/221,0301,0301,0001,022-0.97%1,30018億1916万-6.5%-4.07
02/191,0321,0321,0321,032-2.55%20018億3696万-5.67%-4.11
02/181,0471,0591,0311,059-0.56%90018億8502万-3.46%-4.22
02/171,0781,0781,0301,065-1.3%2,40018億9570万-3.27%-4.24
02/161,0561,0991,0521,079-0.28%2,00019億2062万-2.26%-4.3
02/151,1001,1001,0701,082-1.64%70019億2596万-2.26%-4.31
02/121,1001,1001,1001,100-2.22%60019億5800万-0.81%-4.38
02/101,1001,1301,1001,125+0.63%60020億250万+1.26%-4.48
02/091,1301,1301,1001,118+1.64%1,10019億9004万+0.54%-4.45
02/081,1001,1001,1001,100-3.42%1,10019億5800万-1.26%-4.38
02/051,1251,1401,1011,139+1.24%70020億2742万+2.15%-4.54
02/041,1501,1551,1251,125-2.17%1,30020億250万+0.9%-4.48
02/031,1111,1501,1101,150-2.54%50020億4700万+3.05%-4.58
02/011,1161,1801,1161,180+5.83%1,30021億40万+5.73%-4.7
01/291,1301,1451,1151,115-1.33%80019億8470万+0.09%-4.44
01/281,1301,1301,1301,130-1.31%10020億1140万+1.35%-4.5
01/271,1971,1971,1381,145-2.39%50020億3810万+2.69%-4.56
01/261,1931,1931,1221,173-0.51%1,70020億8794万+5.2%-4.67
01/251,0481,1801,0481,179+12.5%3,00020億9862万+5.83%-4.7
01/229831,0489831,048+3.76%1,10018億6544万-5.84%-4.18
01/211,0501,0509801,010-3.81%1,70017億9780万-9.74%-4.02
01/201,0231,0501,0231,050+0.38%80018億6900万-6.75%-4.18
01/191,0101,0461,0101,046+0.58%80018億6188万-7.52%-4.17
01/181,0001,0509901,040+1.96%2,10018億5120万-8.53%-4.14
01/151,0501,0801,0201,020-2.86%1,10018億1560万-10.76%-4.06
01/141,1001,1009751,050-4.72%3,50018億6900万-8.7%-4.18
01/131,1201,1201,1001,102-3.76%1,30019億6156万-4.67%-4.39
01/121,1111,1451,1001,145-0.09%1,00020億3810万-1.21%-4.56
01/081,1491,1491,1221,146-0.26%1,30020億3988万-1.29%-4.57
01/061,1501,1501,1301,149-0.09%40020億4522万-1.2%-4.58
01/051,1301,1501,1201,1500%60020億4700万-1.29%-4.58
01/041,1661,1781,1301,1500%1,70020億4700万-1.46%-4.58
2015
12/291,1201,1501,1201,1500%40020億4700万-1.54%-4.58
12/281,1201,1501,1201,150+0.52%30020億4700万-1.63%-4.58
12/251,1391,1441,1391,144+0.35%3,30020億3632万-2.22%-4.56
12/241,1401,1401,1201,1400%1,60020億2920万-2.81%-4.54
12/221,1401,1401,1401,140-0.78%90020億2920万-2.98%-4.54
12/211,1291,1541,0851,149+1.68%2,10020億4522万-2.38%-4.58
12/181,1571,1571,1301,130-0.09%90020億1140万-4.16%-4.5
12/171,1311,1321,1311,1310%90020億1318万-4.31%-4.51
12/161,1501,1591,1311,131-1.57%1,60020億1318万-4.56%-4.51
12/151,1311,1491,1311,149-0.95%20020億4522万-3.28%-4.58
12/141,1501,1601,1401,160+0.43%1,20020億6480万-2.44%-4.62
12/111,1701,1701,1501,155-2.28%1,40020億5590万-3.1%-4.6
12/101,1801,1821,1711,1820%80021億396万-0.92%-4.71
12/091,1931,1931,1821,182+0.08%40021億396万-1.01%-4.71
12/081,1811,1811,1811,181-0.76%20021億218万-0.92%-4.71
12/071,1901,1901,1811,1900%60021億1820万-0.17%-4.74
12/041,1901,1901,1901,190-0.83%10021億1820万-0.17%-4.74
12/031,2001,2001,2001,200+0.17%10021億3600万+0.67%-4.78
12/021,1811,1991,1811,198+1.1%1,80021億3244万+0.5%-4.77
12/011,1851,1851,1851,185-1.25%20021億930万-0.59%-4.72
11/301,2001,2001,2001,2000%20021億3600万+0.59%-4.78
11/261,2041,2101,1991,2000%2,90021億3600万+0.5%-4.78
11/251,2001,2001,2001,200+1.27%10021億3600万+0.5%-4.78
11/241,1991,1991,1851,185+0.68%40021億930万-0.84%-4.72
11/201,1771,1771,1771,177+0.09%20020億9506万-1.51%-4.69
11/191,1761,1761,1761,176-0.76%40020億9328万-1.51%-4.69
11/181,1851,1851,1851,185-1.25%10021億930万-0.75%-4.72
11/171,1811,2091,1811,200+0.84%1,20021億3600万+0.5%-4.78
11/161,1991,1991,1861,190-0.83%90021億1820万-0.34%-4.74
11/131,1991,2041,1991,200-0.33%1,20021億3600万+0.5%-4.78
11/121,2051,2051,2041,2040%3,40021億4312万+0.75%-4.8
11/111,2051,2061,2041,204-0.08%1,70021億4312万+0.75%-4.8
11/101,2061,2061,2051,205-0.17%1,40021億4490万+0.92%-4.8
11/091,1681,2071,1681,207+3.34%60021億4846万+1%-4.81
11/061,2301,2301,1681,168-5.04%3,60020億7904万-2.18%-4.65
11/051,2201,2301,2201,230+3.36%2,00021億8940万+2.84%-4.9
11/041,2001,2001,1901,190-0.25%1,70021億1820万-0.42%-4.74
11/021,1711,3081,1711,193+3.38%9,70021億2354万-0.17%-4.75
10/301,1511,1711,1511,154-2.29%2,20020億5412万-3.51%-4.6
10/291,1611,1811,1611,181+0.08%20021億218万-1.42%-4.71
10/281,1801,1811,1801,180-0.25%30021億40万-1.5%-4.7
10/271,1811,2161,1811,183-1.74%1,50021億574万-1.33%-4.71