PBR

2019/10/25～2020/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/31381381370370-2.89%2,0007億6960万-7.73%-3.16
03/30366381366381+6.42%1,6007億9248万-7.52%-3.26
03/27360360337358+6.55%1,2007億4464万-15.37%-3.06
03/263363363363360%6006億9888万-22.58%-2.87
03/25345346322336+4.35%1,9006億9888万-24.49%-2.87
03/24304322304322+7.33%3,1006億6976万-29.69%-2.75
03/232993002953000%3,8006億2400万-36.31%-2.56
03/19297303284300+1.01%2,7006億2400万-38.14%-2.56
03/18300305295297+2.41%2,0006億1776万-40.48%-2.54
03/17318328275290-8.81%9,1006億320万-43.36%-2.48
03/16319324311318+2.91%1,6006億6144万-39.66%-2.72
03/13317318271309-11.71%11,3006億4272万-42.78%-2.64
03/12386393350350-10.03%5,7007億2800万-36.82%-2.99
03/11408408389389-2.75%2,2008億912万-31.27%-3.33
03/103804003264000%13,7008億3200万-30.68%-3.42
03/09420420392400-7.83%4,5008億3200万-31.97%-3.42
03/06431439420434-1.14%8,9009億272万-27.55%-3.71
03/05437449437439+0.46%4,7009億1312万-27.8%-3.75
03/04435448431437-2.89%26,4009億896万-29.29%-3.74
03/03483492450450-6.64%20,1009億3600万-28.34%-3.85
03/02464497448482-2.82%46,70010億256万-24.33%-4.12
02/28529537489496-15.79%20,50010億3168万-23.22%-4.24
02/27616620589589-3.13%5,20012億2512万-9.94%-5.04
02/26620625608608-4.55%5,40012億6464万-7.46%-5.2
02/25625637625637+0.31%2,00013億2496万-3.48%-5.45
02/21650650633635-2.46%1,40013億2080万-4.08%-5.43
02/20637651637651+2.84%20013億5408万-1.81%-5.57
02/19633635633633+0.16%2,70013億1664万-4.52%-5.41
02/17627632627632-1.4%1,00013億1456万-4.96%-5.4
02/14641641641641-2.29%10013億3328万-3.75%-5.48
02/13650656650656+0.15%30013億6448万-1.65%-5.61
02/12655658655655+3.15%3,30013億6240万-1.8%-5.6
02/06635635632635-1.4%40013億2080万-4.8%-5.43
02/05655655644644-0.16%60013億3952万-3.59%-5.51
02/04650650645645-0.46%40013億4160万-3.44%-5.51
02/03621648621648-1.07%80013億4784万-2.99%-5.54
01/31655655655655-0.15%10013億6240万-1.95%-5.6
01/30656656643656-2.96%2,80013億6448万-1.65%-5.61
01/29677677667676-0.15%30014億608万+1.35%-5.78
01/28663677663677+1.96%70014億816万+1.8%-5.79
01/27665668652664-0.9%3,00013億8112万0%-5.68
01/24670676669670-0.59%2,30013億9360万+0.9%-5.73
01/23690690674674-2.18%1,60014億192万+1.66%-5.76
01/226896896896890%10014億3312万+4.24%-5.89
01/21687695685689-0.58%1,50014億3312万+4.39%-5.89
01/20687693687693+0.87%2,60014億4144万+5.16%-5.93
01/176816876806870%2,60014億2896万+4.25%-5.87
01/16676687676687+0.59%2,00014億2896万+4.41%-5.87
01/15670683670683+2.25%2,60014億2064万+3.8%-5.84
01/14677684668668+0.15%3,10013億8944万+1.52%-5.71
01/10669669667667+1.06%20013億8736万+1.37%-5.7
01/09663673660660-1.2%4,30013億7280万+0.3%-5.64
01/08662669662668+0.75%1,60013億8944万+1.52%-5.71
01/07655663655663+1.22%50013億7904万+0.91%-5.67
01/06660660655655-0.46%1,90013億6240万-0.3%-5.6
2019
12/30674674656658-2.37%3,00013億6864万+0.15%-5.63
12/27682689661674+2.12%4,80014億192万+2.59%-5.76
12/26648719646660+2.64%46,50013億7280万+0.61%-5.64
12/256446446366430%2,50013億3744万-1.83%-5.5
12/24642650642643+0.16%13,10013億3744万-1.98%-5.5
12/23637642637642+0.78%30013億3536万-2.28%-5.49
12/20640645637637-0.78%2,40013億2496万-3.34%-5.45
12/19643643641642-0.31%1,80013億3536万-2.87%-5.49
12/18655655644644-1.23%1,40013億3952万-2.87%-5.51
12/17645652642652+0.62%7,50013億5616万-1.95%-5.57
12/16648648639648+0.62%2,50013億4784万-2.85%-5.54
12/13647661644644+0.78%6,60013億3952万-3.74%-5.51
12/12649657637639-0.93%6,10013億2912万-4.91%-5.46
12/11655658645645-4.44%18,10013億4160万-4.3%-5.51
12/10685685675675-1.46%1,50014億400万-0.3%-5.77
12/09680695680685+1.18%1,90014億2480万+1.03%-5.86
12/06689689677677-0.88%1,50014億816万-0.15%-5.79
12/05679683675683-0.44%1,00014億2064万+0.59%-5.84
12/04701701686686+4.89%1,70014億2688万+0.88%-5.87
12/03661664653654-1.36%1,10013億6032万-3.82%-5.59
12/026556636526630%60013億7904万-2.64%-5.67
11/29652663650663+2%2,80013億7904万-2.79%-5.67
11/28654654650650-1.81%1,50013億5200万-4.83%-5.56
11/276676746626620%60013億7696万-3.36%-5.66
11/26663664653662+1.22%1,10013億7696万-3.5%-5.66
11/25664664654654+0.31%1,50013億6032万-4.8%-5.59
11/22642652642652+1.72%1,30013億5616万-5.23%-5.57
11/21664664641641-3.46%3,30013億3328万-6.83%-5.48
11/20662664661664-0.75%1,60013億8112万-3.77%-5.68
11/19677691660669-0.89%6,80013億9152万-3.18%-5.72
11/18687691675675-1.75%2,40014億400万-2.32%-5.77
11/15695701686687-1.15%2,70014億2896万-0.58%-5.87
11/14709709695695-0.86%2,60014億4560万+0.58%-5.94
11/13704705701701-0.71%1,90014億5808万+1.59%-5.99
11/12703713703706+0.28%1,20014億6848万+2.47%-6.04
11/11704704704704-0.71%10014億6432万+2.47%-6.02
11/08700713693709+1.58%1,00014億7472万+3.5%-6.06
11/07700700692698-1.97%1,70014億5184万+2.05%-5.97
11/06699712693712+1.71%1,40014億8096万+4.25%-6.09
11/05690700690700+0.72%50014億5600万+2.79%-5.98
11/01686695686695+0.14%20014億4560万+2.21%-5.94
10/31694694694694+0.29%1,00014億4352万+2.21%-5.93
10/30686692686692+0.58%1,00014億3936万+2.06%-5.92
10/286906906886880%30014億3104万+1.62%-5.88
10/25697697688688-1.29%50014億3104万+1.62%-5.88