株価チャート

2011/08/02～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20137/1, 株式分割 1→100
2011
12/30190190188188+0.91%300--4.72%--
12/29190190186186-2.11%2,600--6.06%--
12/28186190186190+1.06%1,300--4.04%--
12/27187188187188-1.36%6,200--5.05%--
12/26198198191191-1.5%5,700--4.22%--
12/22193194193194+0.52%2,200--2.76%--
12/21192194189193-0.26%1,600--3.75%--
12/201911951901930%4,100--3.98%--
12/19195195192193-0.97%2,200--3.98%--
12/161951951921950%2,200--3.51%--
12/15198198192195-1.42%6,700--3.51%--
12/14198198198198-1.64%200--2.61%--
12/13198202198201+0.5%1,600--1.47%--
12/12200200200200+0.76%1,500--1.96%--
12/09200200199199-0.5%1,200--3.17%--
12/08200200200200-0.25%1,300--2.68%--
12/06210210200200-4.53%2,100--2.91%--
12/052102102092100%400-+1.21%--
12/02210210210210-2.56%100-+1.21%--
12/01215215215215+7.02%700-+3.86%--
11/30199201199201+0.95%200--2.95%--
11/29200200199199-0.5%1,400--4.33%--
11/28202202197200+1.42%3,200--3.85%--
11/25197198197197-0.05%1,800--5.65%--
11/241971971971970%600--6.05%--
11/22200200197197-1.35%1,400--6.05%--
11/21197206197200+1.47%1,100--5.21%--
11/18198198197197+0.05%400--7.03%--
11/17205205197197-4.09%1,300--7.08%--
11/16210210205205-0.77%700--3.57%--
11/15205210205207-1.43%500--2.82%--
11/14210215206210-1.87%900--1.41%--
11/11210214210214+3.88%500-+0.47%--
11/10206206206206-0.05%300--3.29%--
11/09206206206206-1.86%500--3.24%--
11/08206210206210-2.14%1,100--1.41%--
11/07210215205215-0.14%600-+0.75%--
11/04210215210215+2.28%700-+0.89%--
11/02211214210210-1.78%1,300--1.36%--
11/01219219214214-2.77%1,100-+0.9%--
10/31220220220220+2.33%100-+3.29%--
10/28214222214215+0.23%600-+0.94%--
10/27213215213215+0.94%1,100--0.23%--
10/26220220213213-1.71%1,500--1.16%--
10/25215216215216-0.6%300-+0.09%--
10/21215218215218+1.4%300-+0.23%--
10/202152152142150%1,700--1.15%--
10/19214215214215+0.23%300--1.61%--
10/18215215214214+0.94%1,300--1.83%--
10/17223223212212-4.5%6,000--3.2%--
10/14214222214222+3.74%1,300-+0.45%--
10/13213218213214+0.85%300--3.6%--
10/12212212212212+0.05%400--4.84%--
10/11211214211212+0.9%1,000--5.31%--
10/07210210210210+0.1%300--6.99%--
10/06208213208210+1.16%2,200--7.89%--
10/05207208207208+0.53%500--9.34%--
10/04207207207207-2.36%400--10.61%--
10/03211212211212+2.57%2,300--9.23%--
09/30206206206206-1.81%10015億1338万-11.88%10.891.08
09/292062102062100%4,700--11.02%--
09/28209210208210+0.96%1,600--11.39%--
09/27208208208208+0.97%300--12.61%--
09/26241241206206-11.25%8,900--13.81%--
09/22241251232232+1.75%11,300--3.69%--
09/21231233228228-5.47%2,600--5.74%--
09/20231241231241+4.32%300--0.29%--
09/16231235231231-0.09%300--4.81%--
09/15230232230232-1.11%400--5.12%--
09/14234245234234+2.23%3,500--4.45%--
09/13227229224229+1.78%700--6.53%--
09/12234234225225-4.86%3,400--8.16%--
09/09237237237237-1.5%500--3.86%--
09/08241241240240-3.92%300--2.79%--
09/07240250240250+5.04%1,400-+0.77%--
09/06244244238238-2.9%3,700--4.46%--
09/05244245244245-2.78%900--2%--
09/02244253244252+1.2%2,700-+0.4%--
09/01253253249249-1.19%700--1.19%--
08/31243252243252+2.19%800--0.4%--
08/30247247247247-1.79%1,100--2.53%--
08/29246251246251-3.39%200--1.14%--
08/26259260259260+7.53%1,700-+1.92%--
08/252422422422420%200--5.22%--
08/24241242241242-1.35%500--5.59%--
08/23240245240245+4.26%600--5.04%--
08/22236236235235-3.77%1,200--9.27%--
08/19240244240244-2.32%2,300--6.08%--
08/18248258248250+0.36%1,700--4.58%--
08/17241260241249+3.28%4,600--5.29%--
08/16240245240241-3.52%2,100--8.64%--
08/15251254234250-3.85%10,400--5.66%--
08/12259260259260+4%1,200--2.26%--
08/11230253230250+6.38%1,200--6.37%--
08/10240240235235+0.73%400--12.64%--
08/09242242221233-4.81%2,600--13.59%--
08/08244249244245-6.27%1,000--9.89%--
08/05261262250262-2.79%2,900--4.21%--
08/03269274269269-2.47%1,100--1.82%--
08/02276276276276-0.07%100-+0.66%--