PER

2018/08/10~2019/01/09

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
01/09216216208208-4.15%850,90079億9468万-10.73%-10.55
01/08215218213217+1.4%466,80083億4061万-8.44%-11.01
01/07216218213214+1.42%626,90082億2530万-10.83%-10.86
01/04213215209211-2.31%579,00081億999万-13.17%-10.71
2018
12/28220226216216-2.7%598,70083億217万-12.55%-41.48
12/27219226217222+6.22%1,228,80085億3279万-11.2%-42.63
12/26203212203209+3.98%681,00080億3312万-17.39%-40.13
12/25201215200201-6.94%1,585,30077億2563万-21.79%-38.6
12/21209219208216+2.37%1,123,10083億217万-17.24%-41.48
12/20215220210211-2.31%1,084,70081億999万-20.08%-40.52
12/19210219208216+2.86%974,90083億217万-19.4%-41.48
12/18205211204210+1.45%646,20080億7156万-22.51%-40.32
12/17211212206207-1.9%585,10079億5625万-24.73%-39.75
12/14213216208211-0.47%776,00081億999万-24.1%-40.52
12/13214219206212-0.93%1,207,50081億4843万-24.82%-40.71
12/12208216204214+3.38%1,165,90082億2530万-25.17%-41.09
12/11211214203207-1.43%1,532,40079億5625万-28.62%-39.75
12/10216230196210-20.45%3,861,70080億7156万-28.57%-40.32
12/07275282263264-4%860,800101億4710万-11.71%-50.69
12/06292292273275-6.14%1,205,200105億6990万-8.64%-52.8
12/05290295289293+0.69%277,300112億6174万-3.3%-56.26
12/04298299289291-1.36%649,300111億8487万-4.28%-55.88
12/032992992952950%450,900113億3862万-2.64%-56.65
11/30302303295295-2.96%446,500113億3862万-2.96%-56.65
11/29303309302304+0.33%594,400116億8454万0%-58.37
11/28293307291303+4.12%1,020,600116億4610万-0.66%-58.18
11/272902962902910%474,400111億8487万-4.9%-55.88
11/26300301291291-4.28%899,100111億8487万-5.52%-55.88
11/22293305293304+3.75%795,100116億8454万-1.94%-58.37
11/21299299289293-2.98%1,031,400112億6174万-6.09%-56.26
11/20307311301302-2.89%532,400116億767万-3.82%-57.99
11/19304317300311+3.67%961,800119億5359万-1.27%-59.72
11/16306308299300-0.33%499,500115億3080万-4.76%-57.61
11/15295304290301+4.15%1,104,500115億6923万-4.75%-57.8
11/14297302288289-3.34%771,400111億800万-9.12%-55.49
11/13297307294299-0.99%804,200114億9236万-6.27%-57.41
11/12298302298302+0.67%449,700116億767万-5.33%-57.99
11/09302309298300-2.6%941,700115億3080万-6.25%-57.61
11/08307313304308+0.98%567,500118億3828万-4.05%-59.14
11/07310312303305-0.97%745,200117億2298万-4.98%-58.57
11/06325325308308-3.14%733,100118億3828万-4.05%-59.14
11/05324328317318-2.45%629,800122億2264万-0.93%-61.06
11/02320328317326+2.52%987,500125億3013万+2.19%-62.6
11/01323326316318-1.55%897,000122億2264万0%-61.06
10/31316326313323+2.87%1,431,400124億1482万+2.22%-62.02
10/30285322283314+9.79%3,024,700120億6890万0%-60.29
10/29300311280286-4.67%1,894,100109億9269万-8.33%-54.92
10/26316316294300-2.91%1,464,300115億3080万-3.54%-57.61
10/25317325307309-6.08%1,948,400118億7672万+0.32%-59.33
10/24337341323329-0.3%1,211,600126億4544万+7.52%-63.17
10/23339344329330-2.94%1,508,000126億8388万+9.27%-63.37
10/22333347333340+1.49%1,459,900130億6824万+14.09%-65.29
10/19337342329335-3.46%2,271,700128億7606万+14.33%-64.33
10/18345361341347-0.29%3,587,100133億3729万+20.07%-66.63
10/17326350320348+8.75%2,656,000133億7572万+22.11%-66.82
10/16331332317320-1.84%1,875,800122億9952万+13.88%-61.45
10/15328332308326+1.24%4,598,700125億3013万+17.27%-62.6
10/12351367317322-9.55%16,536,600123億7639万+17.09%-61.83
10/11328369321356+20.27%36,036,900136億8321万+30.88%-68.36
10/10308315293296-2.95%1,277,800113億7705万+10.45%-56.84
10/09316316296305-5.86%1,785,100117億2298万+14.23%-58.57
10/05328334320324-2.41%1,639,200124億5326万+22.26%-62.21
10/04327332325332+3.75%2,382,000127億6075万+26.72%-63.75
10/03301323300320+6.67%2,774,400122億9952万+23.55%-61.45
10/02299304295300+3.09%1,715,500115億3080万+17.19%-57.61
10/01284294281291+2.11%943,800111億8487万+14.57%-55.88
09/28290294280285-1.72%1,048,100109億5426万+13.1%-54.72
09/27290298278290+2.11%1,935,400111億4644万+16%-55.68
09/26264285263284+7.98%1,605,700109億1582万+14.52%-54.53
09/25262268257263+3.14%1,226,300101億866万+6.91%-50.5
09/21260266249255-3.41%2,094,30098億118万+4.08%-48.96
09/20280289252264+10%10,805,000101億4710万+8.2%-50.69
09/19248248238240-0.83%158,50092億2464万-0.83%-46.08
09/18239243233242+2.54%149,40093億151万-0.41%-46.47
09/14230236228236+3.06%118,70090億7089万-3.28%-45.32
09/13226231226229+1.33%157,60088億184万-6.53%-43.97
09/12232234225226-2.59%214,90086億8653万-8.5%-43.4
09/11236239232232-2.11%127,00089億1715万-6.83%-44.55
09/10238241235237-1.25%121,70091億933万-5.2%-45.51
09/07244244239240-1.64%89,00092億2464万-4.76%-46.08
09/06247251243244-3.56%181,80093億7838万-3.56%-46.85
09/05252256252253-1.17%99,80097億2430万-0.78%-48.58
09/04254258252256+0.39%103,50098億3961万0%-49.16
09/03261261255255-2.3%134,70098億118万-0.78%-48.96
08/312592622572610%99,600100億3179万+1.16%-50.12
08/30257263257261+1.16%211,300100億3179万+0.38%-50.12
08/29257262253258+3.61%254,90099億1648万-1.15%-49.54
08/28250251245249+1.63%227,70095億7056万-4.96%-47.81
08/27241247241245+0.82%130,10094億1682万-7.2%-47.04
08/24240244238243+0.41%76,30093億3994万-8.65%-46.66
08/232382432362420%103,80093億151万-9.7%-46.47
08/22232245232242+4.76%188,40093億151万-10.37%-46.47
08/21236236231231-2.12%113,30088億7871万-15.07%-44.36
08/20235238233236-0.42%120,10090億7089万-13.87%-45.32
08/17236239234237+2.6%178,80091億933万-14.13%-45.51
08/16226231225231+0.87%350,00088億7871万-16.91%-44.36
08/15216234215229-13.26%1,263,40088億184万-18.21%-43.97
08/14259268259264+2.33%227,200101億4710万-6.38%-50.69
08/13270270257258-4.44%342,10099億1648万-8.83%-49.54
08/10273275270270-1.46%102,100103億7772万-4.93%-51.84