PER

2018/09/20～2019/02/20

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
02/20198203197200-0.5%425,00076億8720万+4.17%-10.15
02/19190206189201+5.79%1,458,70077億2563万+4.15%-10.2
02/18183190182190+4.97%411,30073億284万-1.55%-9.64
02/15180189180181-2.16%369,60069億5691万-6.22%-9.18
02/14189191184185-1.6%414,70071億1066万-4.64%-9.39
02/13189190186188+0.53%244,10072億2596万-4.08%-9.54
02/12183189182187+2.75%391,60071億8753万-5.08%-9.49
02/08186187182182-2.67%376,20069億9535万-8.08%-9.23
02/07191192185187-2.09%382,50071億8753万-6.03%-9.49
02/06189193188191+2.69%324,30073億4127万-4.5%-9.69
02/05189193186186-1.06%511,80071億4909万-7.46%-9.44
02/04185190184188+2.73%495,00072億2596万-6.93%-9.54
02/01182183179183+1.1%308,40070億3378万-9.85%-9.29
01/31180184178181+2.84%606,60069億5691万-11.27%-9.18
01/30194195174176-7.85%1,352,30067億6473万-14.15%-8.93
01/29193194190191-2.05%525,30073億4127万-7.73%-9.69
01/28200202195195-2.5%737,00074億9502万-5.8%-9.89
01/25201201199200-0.5%153,20076億8720万-3.85%-10.15
01/24199201198201+0.5%296,20077億2563万-3.37%-10.2
01/232002051982000%929,10076億8720万-4.31%-10.15
01/22202204200200-0.99%413,10076億8720万-4.31%-10.15
01/21207208202202-1.46%473,00077億6407万-3.81%-10.25
01/18207211205205-1.44%368,40078億7938万-3.3%-10.4
01/17202208201208+2.97%461,90079億9468万-3.26%-10.55
01/16204206201202-1.46%323,80077億6407万-7.34%-10.25
01/15203207200205+1.49%638,70078億7938万-7.66%-10.4
01/11204205201202-0.49%399,00077億6407万-10.22%-10.25
01/10208210202203-2.4%544,70078億250万-11.35%-10.3
01/09216216208208-4.15%850,90079億9468万-10.73%-10.55
01/08215218213217+1.4%466,80083億4061万-8.44%-11.01
01/07216218213214+1.42%626,90082億2530万-10.83%-10.86
01/04213215209211-2.31%579,00081億999万-13.17%-10.71
2018
12/28220226216216-2.7%598,70083億217万-12.55%-41.48
12/27219226217222+6.22%1,228,80085億3279万-11.2%-42.63
12/26203212203209+3.98%681,00080億3312万-17.39%-40.13
12/25201215200201-6.94%1,585,30077億2563万-21.79%-38.6
12/21209219208216+2.37%1,123,10083億217万-17.24%-41.48
12/20215220210211-2.31%1,084,70081億999万-20.08%-40.52
12/19210219208216+2.86%974,90083億217万-19.4%-41.48
12/18205211204210+1.45%646,20080億7156万-22.51%-40.32
12/17211212206207-1.9%585,10079億5625万-24.73%-39.75
12/14213216208211-0.47%776,00081億999万-24.1%-40.52
12/13214219206212-0.93%1,207,50081億4843万-24.82%-40.71
12/12208216204214+3.38%1,165,90082億2530万-25.17%-41.09
12/11211214203207-1.43%1,532,40079億5625万-28.62%-39.75
12/10216230196210-20.45%3,861,70080億7156万-28.57%-40.32
12/07275282263264-4%860,800101億4710万-11.71%-50.69
12/06292292273275-6.14%1,205,200105億6990万-8.64%-52.8
12/05290295289293+0.69%277,300112億6174万-3.3%-56.26
12/04298299289291-1.36%649,300111億8487万-4.28%-55.88
12/032992992952950%450,900113億3862万-2.64%-56.65
11/30302303295295-2.96%446,500113億3862万-2.96%-56.65
11/29303309302304+0.33%594,400116億8454万0%-58.37
11/28293307291303+4.12%1,020,600116億4610万-0.66%-58.18
11/272902962902910%474,400111億8487万-4.9%-55.88
11/26300301291291-4.28%899,100111億8487万-5.52%-55.88
11/22293305293304+3.75%795,100116億8454万-1.94%-58.37
11/21299299289293-2.98%1,031,400112億6174万-6.09%-56.26
11/20307311301302-2.89%532,400116億767万-3.82%-57.99
11/19304317300311+3.67%961,800119億5359万-1.27%-59.72
11/16306308299300-0.33%499,500115億3080万-4.76%-57.61
11/15295304290301+4.15%1,104,500115億6923万-4.75%-57.8
11/14297302288289-3.34%771,400111億800万-9.12%-55.49
11/13297307294299-0.99%804,200114億9236万-6.27%-57.41
11/12298302298302+0.67%449,700116億767万-5.33%-57.99
11/09302309298300-2.6%941,700115億3080万-6.25%-57.61
11/08307313304308+0.98%567,500118億3828万-4.05%-59.14
11/07310312303305-0.97%745,200117億2298万-4.98%-58.57
11/06325325308308-3.14%733,100118億3828万-4.05%-59.14
11/05324328317318-2.45%629,800122億2264万-0.93%-61.06
11/02320328317326+2.52%987,500125億3013万+2.19%-62.6
11/01323326316318-1.55%897,000122億2264万0%-61.06
10/31316326313323+2.87%1,431,400124億1482万+2.22%-62.02
10/30285322283314+9.79%3,024,700120億6890万0%-60.29
10/29300311280286-4.67%1,894,100109億9269万-8.33%-54.92
10/26316316294300-2.91%1,464,300115億3080万-3.54%-57.61
10/25317325307309-6.08%1,948,400118億7672万+0.32%-59.33
10/24337341323329-0.3%1,211,600126億4544万+7.52%-63.17
10/23339344329330-2.94%1,508,000126億8388万+9.27%-63.37
10/22333347333340+1.49%1,459,900130億6824万+14.09%-65.29
10/19337342329335-3.46%2,271,700128億7606万+14.33%-64.33
10/18345361341347-0.29%3,587,100133億3729万+20.07%-66.63
10/17326350320348+8.75%2,656,000133億7572万+22.11%-66.82
10/16331332317320-1.84%1,875,800122億9952万+13.88%-61.45
10/15328332308326+1.24%4,598,700125億3013万+17.27%-62.6
10/12351367317322-9.55%16,536,600123億7639万+17.09%-61.83
10/11328369321356+20.27%36,036,900136億8321万+30.88%-68.36
10/10308315293296-2.95%1,277,800113億7705万+10.45%-56.84
10/09316316296305-5.86%1,785,100117億2298万+14.23%-58.57
10/05328334320324-2.41%1,639,200124億5326万+22.26%-62.21
10/04327332325332+3.75%2,382,000127億6075万+26.72%-63.75
10/03301323300320+6.67%2,774,400122億9952万+23.55%-61.45
10/02299304295300+3.09%1,715,500115億3080万+17.19%-57.61
10/01284294281291+2.11%943,800111億8487万+14.57%-55.88
09/28290294280285-1.72%1,048,100109億5426万+13.1%-54.72
09/27290298278290+2.11%1,935,400111億4644万+16%-55.68
09/26264285263284+7.98%1,605,700109億1582万+14.52%-54.53
09/25262268257263+3.14%1,226,300101億866万+6.91%-50.5
09/21260266249255-3.41%2,094,30098億118万+4.08%-48.96
09/20280289252264+10%10,805,000101億4710万+8.2%-50.69