PER

2018/11/19~2019/04/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
04/18196197192192-3.03%429,20073億7971万-2.04%-9.74
04/17199201196198+0.51%378,70076億1032万+1.02%-10.05
04/16196198195197-0.51%236,60075億7189万+1.03%-10
04/15194198192198+3.66%407,00076億1032万+1.54%-10.05
04/12193195190191-1.55%382,60073億4127万-2.05%-9.69
04/11196198192194-1.52%397,50074億5658万-0.51%-9.84
04/10200200196197-1.99%479,90075億7189万+0.51%-10
04/09208208200201-3.83%806,60077億2563万+2.55%-10.2
04/08204214203209+3.47%1,410,00080億3312万+6.63%-10.6
04/052012041982020%689,60077億6407万+3.06%-10.25
04/04206217200202-2.42%2,565,40077億6407万+3.06%-10.25
04/03214218203207-2.82%3,819,20079億5625万+5.61%-10.5
04/02189237186213+12.11%8,726,50081億8686万+8.67%-10.81
04/01189193189190+0.53%152,30073億284万-2.56%-9.64
03/29192192187189-1.56%243,20072億6440万-3.57%-9.59
03/28193194190192-1.03%199,60073億7971万-2.04%-9.74
03/27190196190194+1.04%281,20074億5658万-1.52%-9.84
03/26188194187192+2.67%260,40073億7971万-2.54%-9.74
03/25185188184187-1.58%215,60071億8753万-5.08%-9.49
03/22188191188190+1.06%130,20073億284万-3.55%-9.64
03/20189193188188-1.05%274,20072億2596万-4.08%-9.54
03/19196196189190-1.55%169,80073億284万-3.06%-9.64
03/18193196192193+1.05%140,80074億1814万-1.53%-9.79
03/151911951901910%236,90073億4127万-2.55%-9.69
03/14192192187191-0.52%356,10073億4127万-2.55%-9.69
03/13195198191192-2.04%299,40073億7971万-2.04%-9.74
03/12193199193196+2.08%260,00075億3345万+0.51%-9.95
03/11198198190192-1.03%274,80073億7971万-1.54%-9.74
03/08200200193194-3.48%567,50074億5658万-0.51%-9.84
03/07202202200201-0.99%202,50077億2563万+3.61%-10.2
03/06202204200203+1%189,20078億250万+5.18%-10.3
03/05203205200201-0.99%285,90077億2563万+4.15%-10.2
03/04202206200203-0.49%399,10078億250万+5.18%-10.3
03/01202204200204+2%174,10078億4094万+6.25%-10.35
02/28204204199200-1.48%260,60076億8720万+4.17%-10.15
02/27200207200203+1.5%372,30078億250万+5.73%-10.3
02/26204205200200-1.96%277,20076億8720万+4.17%-10.15
02/252042082032040%342,30078億4094万+6.25%-10.35
02/22201204200204+0.49%212,20078億4094万+6.25%-10.35
02/21202203199203+1.5%267,20078億250万+5.73%-10.3
02/20198203197200-0.5%425,00076億8720万+4.17%-10.15
02/19190206189201+5.79%1,458,70077億2563万+4.15%-10.2
02/18183190182190+4.97%411,30073億284万-1.55%-9.64
02/15180189180181-2.16%369,60069億5691万-6.22%-9.18
02/14189191184185-1.6%414,70071億1066万-4.64%-9.39
02/13189190186188+0.53%244,10072億2596万-4.08%-9.54
02/12183189182187+2.75%391,60071億8753万-5.08%-9.49
02/08186187182182-2.67%376,20069億9535万-8.08%-9.23
02/07191192185187-2.09%382,50071億8753万-6.03%-9.49
02/06189193188191+2.69%324,30073億4127万-4.5%-9.69
02/05189193186186-1.06%511,80071億4909万-7.46%-9.44
02/04185190184188+2.73%495,00072億2596万-6.93%-9.54
02/01182183179183+1.1%308,40070億3378万-9.85%-9.29
01/31180184178181+2.84%606,60069億5691万-11.27%-9.18
01/30194195174176-7.85%1,352,30067億6473万-14.15%-8.93
01/29193194190191-2.05%525,30073億4127万-7.73%-9.69
01/28200202195195-2.5%737,00074億9502万-5.8%-9.89
01/25201201199200-0.5%153,20076億8720万-3.85%-10.15
01/24199201198201+0.5%296,20077億2563万-3.37%-10.2
01/232002051982000%929,10076億8720万-4.31%-10.15
01/22202204200200-0.99%413,10076億8720万-4.31%-10.15
01/21207208202202-1.46%473,00077億6407万-3.81%-10.25
01/18207211205205-1.44%368,40078億7938万-3.3%-10.4
01/17202208201208+2.97%461,90079億9468万-3.26%-10.55
01/16204206201202-1.46%323,80077億6407万-7.34%-10.25
01/15203207200205+1.49%638,70078億7938万-7.66%-10.4
01/11204205201202-0.49%399,00077億6407万-10.22%-10.25
01/10208210202203-2.4%544,70078億250万-11.35%-10.3
01/09216216208208-4.15%850,90079億9468万-10.73%-10.55
01/08215218213217+1.4%466,80083億4061万-8.44%-11.01
01/07216218213214+1.42%626,90082億2530万-10.83%-10.86
01/04213215209211-2.31%579,00081億999万-13.17%-10.71
2018
12/28220226216216-2.7%598,70083億217万-12.55%-41.48
12/27219226217222+6.22%1,228,80085億3279万-11.2%-42.63
12/26203212203209+3.98%681,00080億3312万-17.39%-40.13
12/25201215200201-6.94%1,585,30077億2563万-21.79%-38.6
12/21209219208216+2.37%1,123,10083億217万-17.24%-41.48
12/20215220210211-2.31%1,084,70081億999万-20.08%-40.52
12/19210219208216+2.86%974,90083億217万-19.4%-41.48
12/18205211204210+1.45%646,20080億7156万-22.51%-40.32
12/17211212206207-1.9%585,10079億5625万-24.73%-39.75
12/14213216208211-0.47%776,00081億999万-24.1%-40.52
12/13214219206212-0.93%1,207,50081億4843万-24.82%-40.71
12/12208216204214+3.38%1,165,90082億2530万-25.17%-41.09
12/11211214203207-1.43%1,532,40079億5625万-28.62%-39.75
12/10216230196210-20.45%3,861,70080億7156万-28.57%-40.32
12/07275282263264-4%860,800101億4710万-11.71%-50.69
12/06292292273275-6.14%1,205,200105億6990万-8.64%-52.8
12/05290295289293+0.69%277,300112億6174万-3.3%-56.26
12/04298299289291-1.36%649,300111億8487万-4.28%-55.88
12/032992992952950%450,900113億3862万-2.64%-56.65
11/30302303295295-2.96%446,500113億3862万-2.96%-56.65
11/29303309302304+0.33%594,400116億8454万0%-58.37
11/28293307291303+4.12%1,020,600116億4610万-0.66%-58.18
11/272902962902910%474,400111億8487万-4.9%-55.88
11/26300301291291-4.28%899,100111億8487万-5.52%-55.88
11/22293305293304+3.75%795,100116億8454万-1.94%-58.37
11/21299299289293-2.98%1,031,400112億6174万-6.09%-56.26
11/20307311301302-2.89%532,400116億767万-3.82%-57.99
11/19304317300311+3.67%961,800119億5359万-1.27%-59.72