PER

2019/01/22~2019/06/20

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
06/202002011981990%196,80076億4876万+1.53%-10.1
06/19197201197199+2.05%197,20076億4876万+2.05%-10.1
06/18203204195195-3.47%345,00074億9502万0%-9.89
06/17205206200202+2.54%493,00077億6407万+4.12%-10.25
06/14191197191197+3.68%213,70075億7189万+1.55%-10
06/13193193190190-2.06%102,50073億284万-1.55%-9.64
06/12193197191194+0.52%199,30074億5658万+0.52%-9.84
06/11196197193193-0.52%126,90074億1814万+0.52%-9.79
06/10190196190194+2.65%353,80074億5658万+1.04%-9.84
06/071891911881890%119,70072億6440万-1.56%-9.59
06/06189193189189-2.07%220,50072億6440万-1.56%-9.59
06/05193196190193+1.58%135,70074億1814万+0.52%-9.79
06/04189192187190+0.53%181,40073億284万-1.04%-9.64
06/03194194189189-3.57%297,10072億6440万-1.56%-9.59
05/31202203196196-4.85%411,70075億3345万+2.08%-9.95
05/30208209203206-0.96%431,80079億1781万+7.29%-10.45
05/29205209202208+1.96%693,40079億9468万+8.9%-10.55
05/28204210202204+0.49%563,10078億4094万+6.81%-10.35
05/27198205196203+4.64%757,40078億250万+6.28%-10.3
05/24187195187194+2.11%224,70074億5658万+2.11%-9.84
05/23191193189190-2.56%382,30073億284万0%-9.64
05/22199201195195-2.01%301,90074億9502万+2.09%-9.89
05/211971991941990%468,40076億4876万+4.19%-10.1
05/20192201190199+6.99%1,041,90076億4876万+4.19%-10.1
05/17192194185186-2.62%438,60071億4909万-2.62%-9.44
05/16183194183191+5.52%697,60073億4127万-0.52%-9.69
05/15183184178181-2.69%370,00069億5691万-6.22%-9.18
05/14180187179186+1.64%382,10071億4909万-4.12%-9.44
05/13184188182183+1.67%298,70070億3378万-5.67%-9.29
05/10181184179180-0.55%226,90069億1848万-7.22%-9.13
05/09185186179181-2.16%380,20069億5691万-7.18%-9.18
05/08186188185185-1.07%387,40071億1066万-5.13%-9.39
05/07188191187187-0.53%181,40071億8753万-4.59%-9.49
04/26188190187188-1.57%421,70072億2596万-4.08%-9.54
04/25189191189191-0.52%231,30073億4127万-2.55%-9.69
04/24192195190192+0.52%516,10073億7971万-1.54%-9.74
04/23192201189191-0.52%988,70073億4127万-2.05%-9.69
04/22189192189192+1.59%255,60073億7971万-1.54%-9.74
04/19192194189189-1.56%306,30072億6440万-3.08%-9.59
04/18196197192192-3.03%429,20073億7971万-2.04%-9.74
04/17199201196198+0.51%378,70076億1032万+1.02%-10.05
04/16196198195197-0.51%236,60075億7189万+1.03%-10
04/15194198192198+3.66%407,00076億1032万+1.54%-10.05
04/12193195190191-1.55%382,60073億4127万-2.05%-9.69
04/11196198192194-1.52%397,50074億5658万-0.51%-9.84
04/10200200196197-1.99%479,90075億7189万+0.51%-10
04/09208208200201-3.83%806,60077億2563万+2.55%-10.2
04/08204214203209+3.47%1,410,00080億3312万+6.63%-10.6
04/052012041982020%689,60077億6407万+3.06%-10.25
04/04206217200202-2.42%2,565,40077億6407万+3.06%-10.25
04/03214218203207-2.82%3,819,20079億5625万+5.61%-10.5
04/02189237186213+12.11%8,726,50081億8686万+8.67%-10.81
04/01189193189190+0.53%152,30073億284万-2.56%-9.64
03/29192192187189-1.56%243,20072億6440万-3.57%-9.59
03/28193194190192-1.03%199,60073億7971万-2.04%-9.74
03/27190196190194+1.04%281,20074億5658万-1.52%-9.84
03/26188194187192+2.67%260,40073億7971万-2.54%-9.74
03/25185188184187-1.58%215,60071億8753万-5.08%-9.49
03/22188191188190+1.06%130,20073億284万-3.55%-9.64
03/20189193188188-1.05%274,20072億2596万-4.08%-9.54
03/19196196189190-1.55%169,80073億284万-3.06%-9.64
03/18193196192193+1.05%140,80074億1814万-1.53%-9.79
03/151911951901910%236,90073億4127万-2.55%-9.69
03/14192192187191-0.52%356,10073億4127万-2.55%-9.69
03/13195198191192-2.04%299,40073億7971万-2.04%-9.74
03/12193199193196+2.08%260,00075億3345万+0.51%-9.95
03/11198198190192-1.03%274,80073億7971万-1.54%-9.74
03/08200200193194-3.48%567,50074億5658万-0.51%-9.84
03/07202202200201-0.99%202,50077億2563万+3.61%-10.2
03/06202204200203+1%189,20078億250万+5.18%-10.3
03/05203205200201-0.99%285,90077億2563万+4.15%-10.2
03/04202206200203-0.49%399,10078億250万+5.18%-10.3
03/01202204200204+2%174,10078億4094万+6.25%-10.35
02/28204204199200-1.48%260,60076億8720万+4.17%-10.15
02/27200207200203+1.5%372,30078億250万+5.73%-10.3
02/26204205200200-1.96%277,20076億8720万+4.17%-10.15
02/252042082032040%342,30078億4094万+6.25%-10.35
02/22201204200204+0.49%212,20078億4094万+6.25%-10.35
02/21202203199203+1.5%267,20078億250万+5.73%-10.3
02/20198203197200-0.5%425,00076億8720万+4.17%-10.15
02/19190206189201+5.79%1,458,70077億2563万+4.15%-10.2
02/18183190182190+4.97%411,30073億284万-1.55%-9.64
02/15180189180181-2.16%369,60069億5691万-6.22%-9.18
02/14189191184185-1.6%414,70071億1066万-4.64%-9.39
02/13189190186188+0.53%244,10072億2596万-4.08%-9.54
02/12183189182187+2.75%391,60071億8753万-5.08%-9.49
02/08186187182182-2.67%376,20069億9535万-8.08%-9.23
02/07191192185187-2.09%382,50071億8753万-6.03%-9.49
02/06189193188191+2.69%324,30073億4127万-4.5%-9.69
02/05189193186186-1.06%511,80071億4909万-7.46%-9.44
02/04185190184188+2.73%495,00072億2596万-6.93%-9.54
02/01182183179183+1.1%308,40070億3378万-9.85%-9.29
01/31180184178181+2.84%606,60069億5691万-11.27%-9.18
01/30194195174176-7.85%1,352,30067億6473万-14.15%-8.93
01/29193194190191-2.05%525,30073億4127万-7.73%-9.69
01/28200202195195-2.5%737,00074億9502万-5.8%-9.89
01/25201201199200-0.5%153,20076億8720万-3.85%-10.15
01/24199201198201+0.5%296,20077億2563万-3.37%-10.2
01/232002051982000%929,10076億8720万-4.31%-10.15
01/22202204200200-0.99%413,10076億8720万-4.31%-10.15