PER

2019/03/15~2019/08/14

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
08/14180181180181+0.56%127,60082億8558万-1.63%-10.94
08/13179180177180+0.56%92,10082億3980万-2.7%-10.88
08/091791821791790%40,80081億9403万-3.76%-10.82
08/08179183179179-0.56%113,10081億9403万-4.28%-10.82
08/07181181179180+0.56%67,40082億3980万-4.26%-10.88
08/06175181171179+1.13%222,60081億9403万-5.29%-10.82
08/05181181177177-2.75%218,70081億247万-7.33%-10.7
08/02183184181182-1.09%178,10083億3136万-5.21%-11
08/011831841831840%47,10071億190万-4.66%-9.38
07/31185185183184-1.08%136,70071億190万-5.15%-9.38
07/30186187183186+0.54%125,90071億7910万-4.12%-9.48
07/29184185182185+0.54%101,40071億4050万-5.13%-9.43
07/26182184181184+0.55%136,50071億190万-5.64%-9.38
07/251831841821830%94,30070億6330万-6.63%-9.32
07/24186186182183-1.08%189,90070億6330万-6.63%-9.32
07/23182185181185+1.65%136,50071億4050万-6.09%-9.43
07/22182183181182-0.55%252,50070億2471万-7.61%-9.27
07/19185185181183+1.67%205,30070億6330万-7.58%-9.32
07/18184185180180-3.23%309,80069億4751万-9.09%-9.17
07/171871871831860%216,70071億7910万-6.53%-9.48
07/16189189186186-2.11%274,70071億7910万-6.53%-9.48
07/12196197187190-3.55%834,00073億3349万-4.52%-9.68
07/111971981931970%387,00076億367万-1.01%-10.04
07/10196199195197+1.03%350,20076億367万-1.01%-10.04
07/09196200194195-4.41%809,10075億2647万-2.01%-9.94
07/08206207203204-0.97%103,00078億7487万+2.51%-10.4
07/05208208204206-0.96%170,50079億5207万+4.04%-10.5
07/04208210206208+0.97%354,80080億2928万+5.05%-10.6
07/03204206202206+1.48%303,10079億5207万+4.04%-10.5
07/02208211202203-3.33%719,80078億3627万+2.53%-10.35
07/01207213207210+1.45%636,20080億7156万+6.06%-10.66
06/28209212206207-3.27%765,40079億5625万+5.08%-10.5
06/27214221210214+3.88%3,254,20082億2530万+8.63%-10.86
06/26193221192206+6.74%5,862,80079億1781万+5.1%-10.45
06/25196196191193+1.05%457,10074億1814万-1.53%-9.79
06/24193198191191-2.05%456,50073億4127万-2.55%-9.69
06/21199200185195-2.01%878,10074億9502万-0.51%-9.89
06/202002011981990%196,80076億4876万+1.53%-10.1
06/19197201197199+2.05%197,20076億4876万+2.05%-10.1
06/18203204195195-3.47%345,00074億9502万0%-9.89
06/17205206200202+2.54%493,00077億6407万+4.12%-10.25
06/14191197191197+3.68%213,70075億7189万+1.55%-10
06/13193193190190-2.06%102,50073億284万-1.55%-9.64
06/12193197191194+0.52%199,30074億5658万+0.52%-9.84
06/11196197193193-0.52%126,90074億1814万+0.52%-9.79
06/10190196190194+2.65%353,80074億5658万+1.04%-9.84
06/071891911881890%119,70072億6440万-1.56%-9.59
06/06189193189189-2.07%220,50072億6440万-1.56%-9.59
06/05193196190193+1.58%135,70074億1814万+0.52%-9.79
06/04189192187190+0.53%181,40073億284万-1.04%-9.64
06/03194194189189-3.57%297,10072億6440万-1.56%-9.59
05/31202203196196-4.85%411,70075億3345万+2.08%-9.95
05/30208209203206-0.96%431,80079億1781万+7.29%-10.45
05/29205209202208+1.96%693,40079億9468万+8.9%-10.55
05/28204210202204+0.49%563,10078億4094万+6.81%-10.35
05/27198205196203+4.64%757,40078億250万+6.28%-10.3
05/24187195187194+2.11%224,70074億5658万+2.11%-9.84
05/23191193189190-2.56%382,30073億284万0%-9.64
05/22199201195195-2.01%301,90074億9502万+2.09%-9.89
05/211971991941990%468,40076億4876万+4.19%-10.1
05/20192201190199+6.99%1,041,90076億4876万+4.19%-10.1
05/17192194185186-2.62%438,60071億4909万-2.62%-9.44
05/16183194183191+5.52%697,60073億4127万-0.52%-9.69
05/15183184178181-2.69%370,00069億5691万-6.22%-9.18
05/14180187179186+1.64%382,10071億4909万-4.12%-9.44
05/13184188182183+1.67%298,70070億3378万-5.67%-9.29
05/10181184179180-0.55%226,90069億1848万-7.22%-9.13
05/09185186179181-2.16%380,20069億5691万-7.18%-9.18
05/08186188185185-1.07%387,40071億1066万-5.13%-9.39
05/07188191187187-0.53%181,40071億8753万-4.59%-9.49
04/26188190187188-1.57%421,70072億2596万-4.08%-9.54
04/25189191189191-0.52%231,30073億4127万-2.55%-9.69
04/24192195190192+0.52%516,10073億7971万-1.54%-9.74
04/23192201189191-0.52%988,70073億4127万-2.05%-9.69
04/22189192189192+1.59%255,60073億7971万-1.54%-9.74
04/19192194189189-1.56%306,30072億6440万-3.08%-9.59
04/18196197192192-3.03%429,20073億7971万-2.04%-9.74
04/17199201196198+0.51%378,70076億1032万+1.02%-10.05
04/16196198195197-0.51%236,60075億7189万+1.03%-10
04/15194198192198+3.66%407,00076億1032万+1.54%-10.05
04/12193195190191-1.55%382,60073億4127万-2.05%-9.69
04/11196198192194-1.52%397,50074億5658万-0.51%-9.84
04/10200200196197-1.99%479,90075億7189万+0.51%-10
04/09208208200201-3.83%806,60077億2563万+2.55%-10.2
04/08204214203209+3.47%1,410,00080億3312万+6.63%-10.6
04/052012041982020%689,60077億6407万+3.06%-10.25
04/04206217200202-2.42%2,565,40077億6407万+3.06%-10.25
04/03214218203207-2.82%3,819,20079億5625万+5.61%-10.5
04/02189237186213+12.11%8,726,50081億8686万+8.67%-10.81
04/01189193189190+0.53%152,30073億284万-2.56%-9.64
03/29192192187189-1.56%243,20072億6440万-3.57%-9.59
03/28193194190192-1.03%199,60073億7971万-2.04%-9.74
03/27190196190194+1.04%281,20074億5658万-1.52%-9.84
03/26188194187192+2.67%260,40073億7971万-2.54%-9.74
03/25185188184187-1.58%215,60071億8753万-5.08%-9.49
03/22188191188190+1.06%130,20073億284万-3.55%-9.64
03/20189193188188-1.05%274,20072億2596万-4.08%-9.54
03/19196196189190-1.55%169,80073億284万-3.06%-9.64
03/18193196192193+1.05%140,80074億1814万-1.53%-9.79
03/151911951901910%236,90073億4127万-2.55%-9.69