時価総額

2017/02/07~2017/06/30

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
06/30501510500507-0.39%7,70044億2722万+1.6%35.82.99
06/29508512504509+1.19%4,80044億4468万+2.41%35.943
06/28500510490503+2.03%15,30043億9229万+1.62%35.522.97
06/27496498488493+0.61%17,80043億497万+0.2%34.812.91
06/26523523490490-3.54%39,60042億7877万0%34.62.89
06/23510526500508-0.59%11,60044億3595万+4.1%35.873
06/22517520505511+0.2%12,90044億6215万+4.93%36.083.02
06/21517517501510-0.39%14,10044億5342万+5.15%36.013.01
06/20500517496512+2.4%7,40044億7088万+5.79%36.153.02
06/19497500492500+3.31%8,80043億6610万+3.52%35.32.95
06/164804844784840%6,70042億2638万+0.41%34.172.86
06/15484485477484-1.63%7,80042億2638万+0.62%34.172.86
06/14480496475492+1.03%12,70042億9624万+2.07%34.742.9
06/13480490476487+2.74%11,80042億5258万+1.04%34.392.87
06/12489494474474-2.87%13,50041億3906万-1.66%33.472.8
06/09485490480488+0.83%3,80042億6131万+1.24%34.462.88
06/08500500480484-3.2%10,50042億2638万+0.62%34.172.86
06/07493509490500+1.42%6,60043億6610万+4.17%35.32.95
06/06515524487493-5.01%11,80043億497万+3.14%34.812.91
06/05523539515519+1.17%20,40045億3201万+8.81%36.653.06
06/02537543498513-3.21%36,30044億7961万+8%36.223.03
06/01516545480530+2.91%62,90046億2806万+11.81%37.423.13
05/31500515459515+2.59%66,80044億9708万+9.34%36.363.04
05/30469513466502+7.04%36,40043億8356万+6.81%35.442.96
05/29457469456469+2.85%11,40040億9540万+0.21%33.112.77
05/26457460447456+0.66%4,80039億8188万-2.36%32.22.69
05/25436475434453+3.42%24,60039億5568万-2.79%31.992.67
05/24440441429438-0.45%13,40038億2470万-6.01%30.932.58
05/23450450430440-2.22%24,50038億4216万-5.38%31.072.6
05/22464464445450-3.02%11,20039億2949万-3.23%31.772.66
05/19480480459464-1.9%16,20040億5174万-0.22%32.762.74
05/18462473461473-0.63%7,00041億3033万+1.94%33.42.79
05/17488488475476-0.83%4,20041億5652万+2.81%33.612.81
05/16470480470480+1.05%1,70041億9145万+3.9%33.892.83
05/154624754624750%3,70041億4779万+3.04%33.542.8
05/12482482470475-4.04%3,60041億4779万+3.26%33.542.8
05/11500500495495-1%3,20043億2243万+7.61%34.952.92
05/10496505496500+2.25%4,10043億6610万+8.93%35.32.95
05/09490495484489+1.45%5,10042億7004万+6.77%34.532.89
05/08473485471482+4.56%5,30042億892万+5.47%34.032.84
05/02462463458461+0.22%2,20040億2554万+1.1%32.552.72
05/01453463453460+1.77%2,90040億1681万+0.88%32.482.71
04/28464464452452-3.62%1,50039億4695万-0.88%31.912.67
04/27460469457469+1.52%3,50040億9540万+2.63%33.112.77
04/26465469455462-2.33%7,10040億3427万+0.87%32.622.73
04/25470486436473-0.42%12,30041億3033万+3.05%33.42.79
04/24485513467475-2.06%9,70041億4765万+3.26%33.542.8
04/21449498449485+8.74%16,40042億3497万+5.43%34.242.86
04/20445449441446+0.68%1,40038億9442万-3.25%31.492.63
04/19439443437443+0.68%1,70038億6823万-4.53%31.282.61
04/18433442433440+0.46%80038億4203万-5.78%31.072.6
04/17430440426438+1.39%4,70038億2457万-6.61%30.922.58
04/14427438427432-1.37%1,90037億7218万-8.67%30.52.55
04/13432438426438-0.45%9,30038億2457万-8.18%30.922.58
04/124354494324400%4,50038億4203万-8.52%31.072.6
04/11451454440440-2%4,50038億4203万-9.28%31.072.6
04/10444452440449+1.13%3,60039億2062万-8.37%31.72.65
04/07456463442444-4.1%7,30038億7696万-9.94%31.352.62
04/06455465451463+0.65%5,90040億4286万-6.84%32.692.73
04/05460462456460-0.22%1,90040億1667万-8%32.482.71
04/04465469457461-2.54%2,80040億2540万-8.53%32.552.72
04/03467473467473+1.28%1,20041億3018万-6.89%33.42.79
03/314674754674670%2,20040億7793万-8.61%32.972.76
03/30465472465467+0.43%4,20040億7793万-9.14%32.972.76
03/29459465459465+1.09%4,40040億6047万-9.88%32.832.74
03/28465473457460-1.08%6,80040億1681万-11.2%32.482.71
03/27473474461465-2.52%7,30040億6047万-10.75%32.832.74
03/24481489476477-4.02%21,40041億6525万-9.14%33.682.81
03/23475502475497+2.05%4,10043億3990万-5.87%35.092.93
03/22475487475487+1.88%3,40042億5155万-7.94%34.382.87
03/21490490467478-2.85%12,80041億7298万-10.15%33.742.82
03/17497500484492-2.96%9,90042億9520万-8.21%34.732.9
03/16500507495507-0.59%4,80044億2616万-6.11%35.792.99
03/15510515495510-0.78%5,00044億5235万-5.9%363.01
03/14511519502514+0.59%12,20044億8727万-5.51%36.283.03
03/13526526494511-2.85%25,10044億6108万-6.41%36.073.01
03/10527533526526-2.23%8,70045億9203万-4.36%37.133.1
03/09536545530538+0.37%8,80046億9679万-2.71%37.983.17
03/08537537536536-0.74%50046億7933万-3.07%37.843.16
03/07557560525540-3.23%8,90047億1425万-2.88%38.123.19
03/06536559535558+3.33%11,70048億7139万0%39.393.29
03/03535549534540-0.92%3,80047億1425万-3.4%38.123.19
03/02539550537545+1.49%12,10047億5790万-2.5%38.473.21
03/01550553532537-2.01%10,40046億8806万-3.94%37.913.17
02/28552552548548-0.72%60047億8409万-2.14%38.683.23
02/27571571538552-1.6%12,10048億1901万-1.08%38.973.26
02/24537563537561+4.66%15,70048億9758万+0.72%39.63.31
02/23522588511536+2.49%61,10046億7933万-3.6%37.843.16
02/22521524517523-0.19%7,70045億6584万-5.77%36.923.09
02/21533534517524-1.69%10,00045億7457万-5.24%36.993.09
02/20539539531533-2.91%8,00046億5314万-3.27%37.623.14
02/17549555539549-0.36%6,80047億9282万0%38.753.24
02/16545558543551+2.04%12,10048億1028万+1.1%38.93.25
02/15544549537540-1.1%16,00047億1425万-0.18%38.123.19
02/14581581530546-6.02%26,70047億6663万+1.68%38.543.22
02/13600610580581-3.17%28,90050億7218万+9.01%41.013.43
02/10554615529600+8.3%50,00052億3806万+13.85%42.353.54
02/09550554520554-0.89%41,20048億3647万+6.74%39.113.27
02/08570570548559-2.44%29,80048億8012万+8.97%39.463.3
02/07584584550573-2.88%20,80050億234万+13.02%40.453.38