株価チャート

2012/02/07～2012/06/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20127/1, 株式分割 1→100
2012
06/291,6901,7851,6851,740+0.58%78,600-+46.1%--
06/281,8001,8301,6101,730-3.24%91,600-+52.69%--
06/271,9191,9391,4601,788+3.89%134,100-+66.17%--
06/261,8001,9401,7211,721-11.15%124,100-+69.39%--
06/251,9202,1381,6971,937+0.36%206,800-+101.98%--
06/222,0492,1901,7111,930-12.23%404,400-+116.13%--
06/211,9992,1991,8772,199+22.23%228,600-+165.9%--
06/201,5291,7991,5101,799+20.01%345,600-+139.55%--
06/191,5651,5801,4131,499-1.7%164,400-+116.93%--
06/181,3791,5791,3401,525+10.59%216,600-+137.17%--
06/151,5701,5701,2501,379-16.42%334,900-+132.55%--
06/141,5301,7501,3801,650+0.67%357,000-+200%--
06/131,7001,9501,5101,639-1.27%395,000-+230.44%--
06/121,5101,6601,4801,660+56.6%758,700-+275.57%--
06/111,0601,0601,0601,060+39.47%8,700-+173.2%--
06/08760760760760+15.15%4,100-+112.89%--
06/07660660660660+17.86%20,600-+94.69%--
06/06560560560560+14.29%2,200-+72.84%--
06/05427490418490+16.67%212,600-+56.55%--
06/04430468382420+2.44%108,500-+37.7%--
06/01410410390410+20.59%121,100-+36.67%--
05/31325340316340+17.24%40,500-+14.86%--
05/30291295290290-1.69%2,700--1.36%--
05/29291295291295+1.37%900-+0.34%--
05/28295313285291+0.34%5,800--1.02%--
05/25300300290290-2.52%2,400--1.36%--
05/24299300293298+0.85%1,600-+1.19%--
05/23295300290295+1.03%2,100-+0.68%--
05/222922922922920%300--0.34%--
05/212882922882920%700--0.34%--
05/18295295289292-1.02%2,100--0.34%--
05/172902952892950%2,800-+1.03%--
05/16290295285295+0.68%6,300-+1.03%--
05/15290293290293+1.03%2,000-+0.34%--
05/14291296287290-3.01%4,900--0.68%--
05/11297317297299+0.84%13,100-+2.4%--
05/102963002962970%600-+1.54%--
05/09301305297297-1.17%1,600-+1.54%--
05/08297300296300+1.04%1,800-+2.74%--
05/07286298286297+0.3%7,500-+2.03%--
05/02291298288296+0.17%2,700-+1.72%--
05/01290299290296+2.6%5,000-+1.9%--
04/27289289288288-0.52%600--0.69%--
04/26289290289290-1.83%200-+0.17%--
04/25290295288295+1.69%10,100-+2.04%--
04/24290290287290-1.66%4,100-+0.69%--
04/23285295284295+2.61%1,900-+2.4%--
04/20287292287287-1.54%3,400--0.21%--
04/19299300286292-1.05%5,300-+1.71%--
04/18295295295295+1.72%100-+2.79%--
04/17290290290290+0.66%200-+1.05%--
04/162932932882880%200-+0.38%--
04/13300300287288+1.16%2,400-+0.73%--
04/12288290285285-0.07%400--0.42%--
04/11290290285285-1.72%4,500--0.35%--
04/102902902902900%100-+1.4%--
04/09295295290290-1.63%1,700-+1.4%--
04/06287300286295+3.26%7,900-+3.08%--
04/05285286285286+0.14%1,000--0.17%--
04/04290290285285-3.36%900--0.66%--
04/03297297295295-1.67%300-+2.79%--
04/02299310299300+0.17%2,300-+4.53%--
03/30290300283300+5.16%2,500-+4.36%--
03/29281285280285+0.39%3,400--0.42%--
03/28281284279284+1.29%1,200--1.15%--
03/27279280279280-1.37%300--2.4%--
03/26284284284284+1.07%300--1.39%--
03/23280281280281+0.32%3,100--2.43%--
03/22281281280280-0.25%1,200--2.74%--
03/21285285281281-0.43%900--2.84%--
03/19282282282282+0.25%100--2.76%--
03/16281285281281-1.26%1,200--3%--
03/15280287280285-0.04%2,700--2.1%--
03/142852852852850%500--2.06%--
03/132852852802850%1,000--2.4%--
03/122852862762850%23,600--2.4%--
03/092852852852850%100--2.73%--
03/08287290284285-0.35%2,200--2.73%--
03/07286286286286-0.69%300--2.72%--
03/06289289288288-0.45%2,200--2.04%--
03/05292292289289-0.55%900--1.93%--
03/02291292289291-1.39%3,800--1.39%--
03/012952952952950%500-0%--
02/29290295290295+1.72%1,300-0%--
02/28292292290290-1.36%1,700--1.69%--
02/27294294294294+0.75%100--0.34%--
02/24292294292292-0.07%1,400--1.42%--
02/23293295292292-0.92%3,400--1.35%--
02/22292295292295+0.92%1,100--0.44%--
02/21291296291292-0.98%500--1.35%--
02/20294295291295+0.99%1,900--0.37%--
02/17290295290292+0.34%1,600--1.02%--
02/16296296291291-1.36%1,400--1.36%--
02/152962962912950%300--0.34%--
02/14295295292295-0.03%3,100--0.34%--
02/132952952952950%3,600--0.3%--
02/10296296295295-0.37%600--0.64%--
02/09296296296296-1.27%100--0.27%--
02/083003002953000%6,800-+1.01%--
02/073003003003000%4,800-+1.35%--