イベントチャート

2020/11/11~2021/04/07

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
04/08(5%ルール)Heights Capital Management, Inc.(47.3%)
04/07291294285288-1.03%33,70033億7847万-0.35%
04/06295298289291-2.35%48,70034億1366万+0.69%
04/05293304291298+1.36%28,80034億9577万+2.76%
04/02295297288294-1.34%54,00034億4885万+1.38%
04/01(IR情報)16:00 第3回無担保転換社債型新株予約権付社債(転換価額修正条項付)の月間行使状況に関するお知らせ
04/01295301294298+0.34%21,00034億9577万+2.76%
03/31293300289297+3.13%26,00034億8404万+2.41%
03/30297297282288-1.37%43,10033億7847万-0.69%
03/29291306290292+1.04%77,80034億2539万+0.34%
03/26286292286289+1.4%14,00033億9020万-0.69%
03/25285287281285-0.35%16,20033億4327万-2.4%
03/24295295283286-2.05%46,00031億8463万-2.39%
03/23296299292292-1.35%30,10032億5144万-0.68%
03/22293300291296+2.07%34,40032億9598万0%
03/19290297285290-0.68%61,20032億2917万-2.36%
03/18283292283292+3.91%43,50032億5144万-2.34%
03/17279281278281+1.08%14,30031億2896万-6.33%
03/16283284278278-1.07%28,60030億9555万-7.33%
03/15290290276281-2.77%82,30031億2896万-6.95%
03/122902952852890%44,10032億1804万-4.62%
03/11284289282289+2.48%27,50032億1804万-4.62%
03/10294294279282-2.08%53,50031億4009万-6.93%
03/09280292275288+1.41%65,40032億690万-5.26%
03/08(5%ルール)Heights Capital Management, Inc.(48.63%)
03/08285299280284-3.07%88,30031億6236万-6.27%
03/05291293281293+1.74%35,50032億6258万-3.3%
03/04292297287288-2.37%59,70032億690万-4.95%
03/03302303291295-1.34%41,40032億8485万-2.64%
03/02299305296299+1.36%20,30033億2939万-0.99%
03/01(IR情報)16:00 第3回無担保転換社債型新株予約権付社債(転換価額修正条項付)の月間行使状況に関するお知らせ
03/01291302288295+0.34%46,80032億8485万-2.32%
02/26289296287294-2.33%130,60032億7371万-2.65%
02/253043052933010%68,20033億5166万0%
02/24306311299301-1.63%74,00033億5166万0%
02/22316318305306-0.65%73,60032億1446万+2%
02/19(5%ルール)Heights Capital Management, Inc.(49.94%)
02/19295311295308+3.01%120,60032億3547万+3.01%
02/18320326298299-3.24%140,10031億4093万+0.34%
02/17303314290309-0.64%155,20032億4598万+4.04%
02/16338338311311-8.26%116,80032億6699万+5.07%
02/15346346330339+0.89%115,50035億6112万+14.92%
02/12(IR情報)16:00 2021年6月期第2四半期決算補足資料
02/12(IR情報)16:00 2021年6月期連結業績予想値に関するお知らせ
02/12(IR情報)16:00 2021年6月期第2四半期末のその他有価証券評価差額金の増加に関するお知らせ
02/12(IR情報)16:00 2021年6月期第2四半期決算短信〔日本基準〕(連結)
02/12333341326336+3.07%122,00035億2961万+14.68%
02/10325327311326+2.84%154,80034億2456万+12.8%
02/09312327303317+4.28%219,20033億3002万+11.23%
02/08(5%ルール)Heights Capital Management, Inc.(52.03%)
02/08310313301304-0.65%40,30031億9345万+7.8%
02/05(IR情報)16:30 投資有価証券の売却に関するお知らせ
02/05315315300306+0.33%69,10032億1446万+9.68%
02/04(5%ルール)Heights Capital Management, Inc.(52.43%)
02/04301306300305+1.67%37,90032億396万+10.11%
02/03296307296300+2.39%68,40031億5143万+9.49%
02/02290296287293+0.69%100,50030億7790万+7.72%
02/01(IR情報)16:00 第3回無担保転換社債型新株予約権付社債(転換価額修正条項付)の月間行使状況に関するお知らせ
02/01285348285291+2.83%757,50030億5689万+7.78%
01/29283287282283-0.7%35,10029億7285万+5.6%
01/282842852802850%46,00029億9386万+6.74%
01/27289289284285+0.35%42,10029億9386万+7.14%
01/26285290284284+0.35%24,60029億8336万+7.17%
01/25(5%ルール)Heights Capital Management, Inc.(51.87%)
01/252842902832830%47,20029億7285万+7.2%
01/22290294282283-2.41%44,40029億4738万+7.2%
01/21292297289290+0.35%64,50030億2029万+9.85%
01/20294294284289+0.7%60,40030億987万+9.06%
01/19290293284287+1.06%58,20029億8904万+7.89%
01/18300325284284+3.27%392,50029億5780万+6.37%
01/15(IR情報)16:00 投資有価証券売却に関するお知らせ
01/15282284270275-3.17%62,40028億6406万+2.23%
01/14278288276284+2.9%75,50029億5780万+4.8%
01/13275281267276+0.73%62,20028億7448万+1.1%
01/12297297273274-6.8%129,50028億5365万-0.36%
01/08(5%ルール)Heights Capital Management, Inc.(52.91%)
01/08300319290294+4.63%597,70030億6194万+6.14%
01/07244320244281+17.08%1,083,90029億2655万+0.36%
01/06237242236240+1.69%51,90024億9955万-15.19%
01/05(IR情報)16:00 (追加)2021年1月4日開示資料の記載内容の一部追加
01/05237242236236-0.84%59,30024億5789万-18.06%
01/04(IR情報)17:30 第19回新株予約権の行使完了並びに第19回新株予約権(行使価額修正条項付)及び第3回CB(転換価額修正条項付)の月間行使状況に関するお知らせ
01/04238245236238+1.28%54,30024億7872万-19.05%
2020
12/30244244230235-3.29%138,60024億4747万-21.4%
12/29243250240243+0.41%87,50025億3079万-20.33%
12/28245247235242-0.41%118,20025億2038万-21.94%
12/252422482352430%103,60025億3079万-23.1%
12/242362522342430%158,30025億3079万-24.53%
12/23254260241243-4.33%178,20025億3079万-25.69%
12/22265267251254-4.15%99,90026億4535万-23.49%
12/21264297250265+0.38%349,50027億5992万-21.6%
12/18265275261264-0.75%128,70027億4950万-23.03%
12/17260270257266+0.76%161,30027億7033万-23.56%
12/16290292252264-8.97%325,20027億4950万-25%
12/15(IR情報)16:30 第20回新株予約権の行使価額の修正に関するお知らせ
12/15300304286290-6.45%246,20030億2029万-18.77%
12/14320325310310-3.43%184,00032億2858万-13.89%
12/11319322319321+0.63%51,00033億4314万-11.57%
12/10321327319319-1.24%39,20033億2231万-12.84%
12/09321325320323+0.62%28,70033億6397万-12.23%
12/08324330317321-2.73%89,90033億4314万-13.24%
12/07321339320330+1.85%158,90034億3688万-11.29%
12/04335339324324-4.42%109,30033億7439万-13.6%
12/03351356338339-6.09%196,20035億3061万-10.32%
12/02360366357361-1.1%153,50037億5974万-5.25%
12/01(IR情報)16:00 第19回新株予約権(行使価額修正条項付)及び第3回無担保転換社債型新株予約権付社債(転換価額修正条項付)の月間行使状況に関するお知らせ
12/01362373362365-1.08%48,50038億140万-4.45%
11/30376377369369-1.6%38,30038億4305万-3.66%
11/27376377373375-0.27%34,20039億554万-2.34%
11/26374380372376+0.8%35,40039億1596万-2.59%
11/25387387373373-1.84%68,40038億8471万-3.62%
11/24387393380380-1.3%67,60039億5762万-2.31%
11/20379385371385+1.85%25,10040億969万-1.53%
11/19379381376378-0.26%20,70039億3679万-3.57%
11/18383389378379-0.26%33,40039億4720万-4.05%
11/17397397380380-3.06%36,80039億5762万-4.28%
11/16387398386392+1.03%30,10040億8259万-2%
11/13(IR情報)16:00 2021年6月期第1四半期末のその他有価証券評価差額金の増加に関するお知らせ
11/13(IR情報)16:00 2021年6月期第1四半期決算短信〔日本基準〕(連結)
11/13380390379388+1.31%21,10040億4094万-3.48%
11/12390394380383-0.26%31,10039億8886万-5.43%
11/11376403376384+2.13%56,20039億9928万-5.65%
11/10(5%ルール)Heights Capital Management, Inc.(45.53%)