IR情報

2019/05/28~2019/10/21

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
10/211,6571,7191,6381,711+4.97%40,500155億2441万-3.66%
10/181,6271,7361,6151,630-0.31%55,800147億8947万-7.81%
10/171,6951,7101,6351,635-3.25%49,800148億3484万-7.26%
10/161,7531,7601,6651,690-3.98%87,800153億3387万-3.76%
10/1517:30 第2回無担保転換社債型新株予約権付社債の転換価額等の調整及び第16回新株予約権の行使価額等の調整に関するお知らせ
10/151,7931,7931,7601,760-1.84%40,100159億6900万+0.74%
10/1118:00 (訂正)「ビート・ホールディングス・リミテッドの株式取得及び業務受託契約締結に関するお知らせ」の一部訂正について
10/111,7861,8101,7821,793+0.84%25,000162億6842万+3.46%
10/101,8401,8461,7701,778-3.05%41,700161億3232万+3.55%
10/091,7771,8501,7361,834+1.89%54,100166億4043万+7.82%
10/081,8751,8751,7771,800-4.61%110,400163億3194万+6.89%
10/0722:05 ビート・ホールディングス・リミテッドの株式取得及び業務受託契約締結に関するお知らせ
10/071,9261,9261,8681,887-1.97%32,400171億2131万+13.27%
10/041,8851,9391,8811,925+2.34%62,200174億6610万+17.24%
10/031,8871,9011,8201,881-1.05%60,300170億6687万+16.4%
10/021,8901,9151,8751,901+1.49%43,500172億4834万+19.41%
10/011,7521,9531,7501,873+4.75%110,200169億9429万+19.53%
09/301,8511,8851,7871,788-6.44%78,800162億2306万+15.8%
09/271,9701,9881,9001,911-3.92%102,200173億3907万+25.48%
09/2616:00 自己株式取得に係る事項の決定に関するお知らせ
09/261,9101,9961,8651,989+3.32%164,600180億4679万+32.69%
09/251,7811,9271,6621,925+6.65%208,800174億6610万+30.6%
09/241,9081,9081,8051,805-5.84%116,900163億7730万+24.4%
09/201,8851,9171,8341,917+1.97%148,800173億9351万+33.31%
09/191,6961,8801,6771,880+12.57%218,000170億5780万+32.3%
09/181,5851,6851,5471,670+8.44%166,000151億5241万+17.44%
09/171,4501,5401,4501,540+8.45%71,700139億7288万+7.77%
09/131,4401,4601,4181,420-2.07%40,800128億8408万-1.25%
09/121,5091,5091,4501,450-3.97%32,000131億5628万-0.14%
09/111,5191,5201,4701,510-0.33%46,100137億68万+3.14%
09/101,4701,5151,4651,515+3.13%52,900137億4604万+2.85%
09/091,4831,4971,4611,469+1.1%71,000133億2867万-0.94%
09/061,4501,4831,4301,453+2.76%88,300131億8350万-2.87%
09/051,3841,4351,3841,414+2.39%52,500128億2964万-6.36%
09/041,3811,3981,3601,381-0.36%24,100125億3022万-9.44%
09/031,3871,4031,3801,386-1.56%43,000125億7559万-10.06%
09/0216:00 定款の一部変更、代表取締役の異動及び役員人事内定に関するお知らせ
09/021,3651,4191,3651,408+4.3%128,800127億7520万-9.57%
08/301,2941,3581,2681,350+4.33%54,500122億4895万-14.18%
08/291,2691,3081,2381,294+1.57%45,000117億4085万-18.67%
08/281,2741,2931,2331,274+0.16%43,100115億5938万-20.92%
08/271,3151,3351,2691,272-1.01%74,500115億4123万-22.11%
08/261,2871,2931,2601,285-0.93%58,400116億5919万-22.36%
08/231,2601,3221,2551,297+3.68%52,700117億6807万-22.52%
08/221,3291,3301,2411,251-5.3%146,400113億5069万-26.11%
08/211,3651,3861,3201,321-2.44%65,100119億8582万-22.93%
08/201,3241,3991,3201,3540%98,500122億8524万-21.96%
08/191,4821,4831,3131,354-8.64%174,000122億8524万-22.76%
08/161,5111,5491,4611,482-1.53%180,500134億4663万-16.51%
08/151,5051,5051,5051,505-21%110,300136億5531万-16.02%
08/1416:00 オウケイウェイヴ中期ビジョン
08/1416:00 (開示事項の変更)Palantir Technologies Inc.との業務提携に関する初期取扱費用の会計処理の変更に関するお知らせ
08/1416:00 (開示事項の経過)Wowoo Pte.Ltd.への出資期限の延長の経過に関するお知らせ
08/1416:00 通期連結業績予想と実績値との差異に関するお知らせ
08/1416:00 2019年6月期決算ハイライト〔日本基準〕(連結)
08/1416:00 2019年6月期決算短信〔日本基準〕(連結)
08/141,8401,9191,8401,905+4.5%90,000172億8463万+5.42%
08/131,7891,8651,7811,823+2.7%75,200165億4062万+0.94%
08/091,7891,7891,7621,775+0.74%14,900161億510万-1.93%
08/081,7711,7901,7601,762+0.34%13,400159億8715万-3.03%
08/071,7681,7681,7271,756+0.34%11,900159億3271万-3.68%
08/061,6431,7501,6361,750-0.74%26,000158億7827万-4.42%
08/051,7871,7981,7451,763-1.56%28,900159億9622万-4.34%
08/021,7841,7911,7721,791-0.5%9,200162億5028万-3.29%
08/011,7791,8081,7791,800+0.56%8,500163億3194万-3.23%
07/311,7801,8101,7731,790+0.56%13,300162億4120万-4.07%
07/301,7701,7991,7701,780-0.5%16,400161億5047万-4.81%
07/291,8031,8061,7671,789-0.5%14,700162億3213万-4.59%
07/261,7801,8041,7551,798-0.33%18,200163億1379万-4.21%
07/2519:00 主要株主及び主要株主である筆頭株主の異動に関するお知らせ
07/251,8021,8151,7631,804+0.17%23,000163億6823万-4.04%
07/241,8441,8491,7901,801-1.42%17,900163億4101万-4.3%
07/231,8151,8521,8101,827+0.66%19,200165億7691万-2.87%
07/221,7751,8181,7651,815+3.01%23,600164億6803万-3.66%
07/191,7601,7771,7501,762+0.11%17,100159億8715万-6.67%
07/181,7691,7771,7291,760-1.18%37,300159億6900万-7.03%
07/1717:00 本社移転に関するお知らせ
07/171,8301,8591,7801,781-3.89%46,900161億5954万-6.16%
07/161,8031,8651,8031,853+2.94%51,900168億1282万-2.63%
07/121,8891,9041,8001,800-5.01%69,600163億3194万-5.31%
07/111,9061,9261,8911,895-0.58%30,700171億9390万-0.21%
07/101,8661,9131,8601,906+1.44%40,000172億9370万+0.58%
07/091,9001,9101,8621,879-0.48%23,200170億4873万-0.58%
07/081,9221,9301,8871,888-2.23%44,500171億3039万+0.27%
07/051,9051,9311,9031,931-0.62%35,100175億2054万+2.99%
07/041,9301,9451,8981,943+1.83%43,100176億2942万+3.85%
07/031,9651,9731,8851,908-3.29%82,300173億1185万+2.03%
07/022,0252,0251,9661,973-2.81%72,300179億162万+5.45%
07/012,0202,0342,0002,030+1.75%82,800184億1879万+8.44%
06/281,9982,0211,9631,995-0.35%101,000181億123万+6.68%
06/271,9442,0161,9442,002+3.68%195,300181億6474万+7.17%
06/261,8911,9381,7951,931+2.22%68,800175億2054万+3.48%
06/251,8991,9151,8811,889-1.51%29,000171億3946万+1.02%
06/241,8511,9201,8501,918+4.07%53,700174億258万+2.51%
06/211,8531,8971,8211,843-0.59%39,500167億2209万-1.65%
06/201,8641,8801,8431,854-0.54%26,600168億2189万-1.17%
06/191,8191,8801,7801,864+5.31%45,900169億1263万-0.32%
06/181,9281,9281,7651,770-7.28%75,100160億5974万-5.04%
06/171,9561,9561,9091,909-0.37%55,000173億2092万+2.58%
06/141,9051,9191,8731,916+1.05%44,200173億8444万+3.51%
06/131,8601,8961,8501,896+0.85%25,000172億297万+3.04%
06/121,9381,9591,8651,880-1%100,500170億5780万+2.68%
06/111,8131,9121,7971,899+5.79%86,300172億3019万+4.11%
06/101,7991,8041,7761,795+1.58%27,500162億8657万-1.1%
06/071,7901,7911,7501,767-0.79%19,800160億3252万-2.21%
06/061,7801,7881,7321,781-0.39%34,600161億5954万-1.17%
06/051,7331,7881,7271,788+5.05%36,300162億2306万-0.39%
06/041,7301,7301,6911,702+0.06%42,700154億4275万-4.81%
06/031,7811,7891,7001,701-7.05%102,700154億3368万-4.38%
05/311,8881,9121,8301,830-4.44%45,700166億413万+3.1%
05/301,8861,9221,8501,915-0.26%126,500173億7536万+8.38%
05/291,9751,9751,8701,920-3.71%70,600174億2073万+9.15%
05/281,9972,0001,9721,994-0.2%50,100180億9216万+13.94%
05/2117:00 株価コミットメント型有償ストック・オプション(新株予約権)の発行に関するお知らせ
05/2117:00 税制適格ストック・オプション(新株予約権)の発行に関するお知らせ