IR情報

2019/08/06~2020/01/06

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
01/0717:00 自己株式の取得状況に関するお知らせ
01/061,3471,3521,3171,323-4.61%51,600120億7888万-11.92%
2019
12/301,4251,4281,3631,387+0.29%57,200126億6319万-8.57%
12/2720:00 (開示事項の経過)ビート・ホールディングス・リミテッドに対する暗号メッセンジャーソフトウェアの著作権譲渡契約の締結に関するお知らせ
12/271,3201,3831,3201,383+5.41%42,100126億2667万-9.25%
12/261,3391,3471,3101,312-0.61%61,000119億7845万-14.36%
12/251,3411,3501,3021,320-2.29%69,000120億5149万-14.45%
12/2416:30 会計監査人の異動及び一時会計監査人の選任に関するお知らせ
12/241,4011,4051,3511,351-2.6%34,600123億3451万-12.95%
12/231,3721,4381,3461,387-0.72%70,700126億6319万-11.03%
12/201,4221,4401,3931,397-2.31%47,400127億5449万-10.73%
12/191,4391,4481,4221,430-1.58%30,200130億5578万-8.74%
12/181,5091,5191,4531,453-3.07%30,500132億6577万-6.92%
12/171,4251,5001,4201,499+3.38%36,800136億8574万-3.85%
12/161,4821,4961,4351,450-4.16%66,900132億3838万-6.69%
12/131,5531,5771,5011,513-1.56%45,700138億1356万-2.95%
12/121,5301,5561,5121,537+0.33%23,900140億3268万-1.6%
12/111,5791,5791,5251,532-2.42%30,300139億8703万-2.11%
12/101,5501,5841,5501,570-0.32%18,300143億3397万+0.26%
12/091,5801,6141,5541,575-1.01%33,300143億7962万+0.45%
12/061,6071,6171,5601,591-0.69%42,500145億2569万+1.14%
12/051,6641,6641,6021,602-2.32%30,400146億2612万+1.65%
12/041,6271,6701,6111,640+1.23%24,800149億7306万+3.86%
12/0316:00 自己株式の取得状況に関するお知らせ
12/031,5991,6301,5851,620+0.06%30,700147億9046万+2.66%
12/021,6401,6501,6081,619-2.29%33,100147億8133万+2.53%
11/2915:30 (開示事項の経過)ビート・ホールディングス・リミテッドの株式取得に係る前提条件の充足に関するお知らせ
11/291,6241,6841,5991,657+2.03%77,900151億2827万+5.01%
11/281,8001,8861,6111,624-8.25%244,100148億2698万+2.92%
11/2718:00 (開示事項の変更)ビート・ホールディングス・リミテッドの株式譲渡契約における一部変更のお知らせ
11/2717:10 (開示事項の経過)当社子会社の仮想通貨交換業者登録の完了に関するお知らせ
11/271,7251,7701,7061,770+4%151,400161億5995万+11.95%
11/261,5901,7191,5901,702+8.68%168,900155億3912万+7.79%
11/251,5991,5991,5621,566-1.39%22,900142億878万-0.63%
11/221,5851,6021,5561,588+0.19%35,300144億840万+0.57%
11/211,5361,5851,5311,585+2.13%36,600143億8118万+0.13%
11/201,5151,5641,5121,552+1.97%28,800140億8176万-2.39%
11/191,5731,5851,5111,522-0.72%61,900138億956万-4.82%
11/181,4751,6101,4751,533+6.83%159,500139億936万-4.78%
11/151,2911,4841,2851,435+10.22%123,500130億2018万-11.53%
11/141,1781,4011,1501,302-6.2%378,200118億1343万-20.42%
11/1317:00 2020年6月期第1四半期決算補足資料
11/1317:00 2020年6月期第1四半期決算短信〔日本基準〕(連結)
11/131,3991,4331,3571,3880%112,400125億9374万-16.39%
11/121,5601,5811,3881,388-11.03%184,800125億9374万-17.43%
11/111,6001,6081,5571,560-1.95%66,200141億5434万-8.29%
11/0816:00 自己株式の取得状況に関するお知らせ
11/081,6001,6201,5801,591-0.75%51,600144億3562万-7.23%
11/071,5501,6041,5471,603+3.09%47,000145億4449万-7.13%
11/061,6001,6041,5201,555-4.07%81,000141億898万-10.27%
11/051,7201,7291,6191,621-5.15%121,400147億781万-7.21%
11/011,6821,7101,6551,709+1.73%59,400155億626万-3.01%
10/311,6571,6861,6401,680+1.39%39,400152億4314万-5.14%
10/301,6301,6601,6121,657+2.28%49,100150億3445万-6.7%
10/291,6501,6751,6151,620-1.16%71,800146億9874万-9.29%
10/281,6411,6491,6151,639+2.37%51,200148億7113万-8.79%
10/251,6351,6421,6011,601-2.97%51,800145億2635万-10.96%
10/241,7031,7031,6401,650-3.68%76,700149億7094万-8.08%
10/231,7241,7251,6771,713+0.12%34,800155億4256万-4.09%
10/211,6571,7191,6381,711+4.97%40,500155億2441万-3.66%
10/181,6271,7361,6151,630-0.31%55,800147億8947万-7.81%
10/171,6951,7101,6351,635-3.25%49,800148億3484万-7.26%
10/161,7531,7601,6651,690-3.98%87,800153億3387万-3.76%
10/1517:30 第2回無担保転換社債型新株予約権付社債の転換価額等の調整及び第16回新株予約権の行使価額等の調整に関するお知らせ
10/151,7931,7931,7601,760-1.84%40,100159億6900万+0.74%
10/1118:00 (訂正)「ビート・ホールディングス・リミテッドの株式取得及び業務受託契約締結に関するお知らせ」の一部訂正について
10/111,7861,8101,7821,793+0.84%25,000162億6842万+3.46%
10/101,8401,8461,7701,778-3.05%41,700161億3232万+3.55%
10/091,7771,8501,7361,834+1.89%54,100166億4043万+7.82%
10/081,8751,8751,7771,800-4.61%110,400163億3194万+6.89%
10/0722:05 ビート・ホールディングス・リミテッドの株式取得及び業務受託契約締結に関するお知らせ
10/071,9261,9261,8681,887-1.97%32,400171億2131万+13.27%
10/041,8851,9391,8811,925+2.34%62,200174億6610万+17.24%
10/031,8871,9011,8201,881-1.05%60,300170億6687万+16.4%
10/021,8901,9151,8751,901+1.49%43,500172億4834万+19.41%
10/011,7521,9531,7501,873+4.75%110,200169億9429万+19.53%
09/301,8511,8851,7871,788-6.44%78,800162億2306万+15.8%
09/271,9701,9881,9001,911-3.92%102,200173億3907万+25.48%
09/2616:00 自己株式取得に係る事項の決定に関するお知らせ
09/261,9101,9961,8651,989+3.32%164,600180億4679万+32.69%
09/251,7811,9271,6621,925+6.65%208,800174億6610万+30.6%
09/241,9081,9081,8051,805-5.84%116,900163億7730万+24.4%
09/201,8851,9171,8341,917+1.97%148,800173億9351万+33.31%
09/191,6961,8801,6771,880+12.57%218,000170億5780万+32.3%
09/181,5851,6851,5471,670+8.44%166,000151億5241万+17.44%
09/171,4501,5401,4501,540+8.45%71,700139億7288万+7.77%
09/131,4401,4601,4181,420-2.07%40,800128億8408万-1.25%
09/121,5091,5091,4501,450-3.97%32,000131億5628万-0.14%
09/111,5191,5201,4701,510-0.33%46,100137億68万+3.14%
09/101,4701,5151,4651,515+3.13%52,900137億4604万+2.85%
09/091,4831,4971,4611,469+1.1%71,000133億2867万-0.94%
09/061,4501,4831,4301,453+2.76%88,300131億8350万-2.87%
09/051,3841,4351,3841,414+2.39%52,500128億2964万-6.36%
09/041,3811,3981,3601,381-0.36%24,100125億3022万-9.44%
09/031,3871,4031,3801,386-1.56%43,000125億7559万-10.06%
09/0216:00 定款の一部変更、代表取締役の異動及び役員人事内定に関するお知らせ
09/021,3651,4191,3651,408+4.3%128,800127億7520万-9.57%
08/301,2941,3581,2681,350+4.33%54,500122億4895万-14.18%
08/291,2691,3081,2381,294+1.57%45,000117億4085万-18.67%
08/281,2741,2931,2331,274+0.16%43,100115億5938万-20.92%
08/271,3151,3351,2691,272-1.01%74,500115億4123万-22.11%
08/261,2871,2931,2601,285-0.93%58,400116億5919万-22.36%
08/231,2601,3221,2551,297+3.68%52,700117億6807万-22.52%
08/221,3291,3301,2411,251-5.3%146,400113億5069万-26.11%
08/211,3651,3861,3201,321-2.44%65,100119億8582万-22.93%
08/201,3241,3991,3201,3540%98,500122億8524万-21.96%
08/191,4821,4831,3131,354-8.64%174,000122億8524万-22.76%
08/161,5111,5491,4611,482-1.53%180,500134億4663万-16.51%
08/151,5051,5051,5051,505-21%110,300136億5531万-16.02%
08/1416:00 オウケイウェイヴ中期ビジョン
08/1416:00 (開示事項の変更)Palantir Technologies Inc.との業務提携に関する初期取扱費用の会計処理の変更に関するお知らせ
08/1416:00 (開示事項の経過)Wowoo Pte.Ltd.への出資期限の延長の経過に関するお知らせ
08/1416:00 通期連結業績予想と実績値との差異に関するお知らせ
08/1416:00 2019年6月期決算ハイライト〔日本基準〕(連結)
08/1416:00 2019年6月期決算短信〔日本基準〕(連結)
08/141,8401,9191,8401,905+4.5%90,000172億8463万+5.42%
08/131,7891,8651,7811,823+2.7%75,200165億4062万+0.94%
08/091,7891,7891,7621,775+0.74%14,900161億510万-1.93%
08/081,7711,7901,7601,762+0.34%13,400159億8715万-3.03%
08/071,7681,7681,7271,756+0.34%11,900159億3271万-3.68%
08/061,6431,7501,6361,750-0.74%26,000158億7827万-4.42%