IR情報

2019/10/29~2020/03/27

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
04/0216:00 自己株式の取得状況及び取得終了に関するお知らせ
03/27556570530533-1.11%154,10048億6624万-21.73%
03/26592598536539-11.93%235,90049億2102万-21.66%
03/25650673607612-3.47%290,40055億8750万-12.07%
03/24635650620634+2.26%159,40057億8836万-9.69%
03/23593633583620+1.14%108,80056億6054万-12.92%
03/19640669575613+0.49%316,20055億9663万-15.1%
03/18595669565610+7.21%444,60055億6924万-16.67%
03/17506593506569+4.21%303,40051億9492万-23.93%
03/16556614526546+3.8%390,00049億8493万-28.53%
03/13546600526526-15.97%611,40048億233万-32.82%
03/12690741620626-16.53%474,20057億1532万-22.14%
03/11820875692750-3.6%522,00068億4743万-8.42%
03/10898927778778-16.16%756,00071億307万-6.15%
03/091,0211,200896928-14.15%856,70084億7256万+10.21%
03/069781,2409701,081+4.44%1,256,10098億6944万+27.03%
03/059901,0359561,035+16.95%1,070,10094億4946万+20.91%
03/04690885690885+20.41%959,80080億7997万+2.43%
03/03655735650735+15.75%544,80067億1048万-16.19%
03/0216:30 自己株式の取得状況に関するお知らせ
03/02583635562635+18.69%309,90057億9749万-29.29%
02/2816:00 第18回新株予約権の消滅に関するお知らせ
02/2816:00 (開示事項の経過)ビート・ホールディングス・リミテッドの株式取得の経過に関するお知らせ
02/28520550513535-3.78%125,20048億8450万-42.04%
02/2715:45 (開示事項の経過)ビート・ホールディングス・リミテッドに対する著作権譲渡契約及び開発受託契約の締結に関するお知らせ
02/27620620528556-9.45%181,00050億7623万-41.66%
02/26650650610614-6.4%86,00056億576万-37.54%
02/25657688656656-6.55%90,80059億8922万-35.11%
02/21710743689702-0.14%79,10064億920万-32.3%
02/20677731676703+0.14%148,00064億1833万-33.8%
02/19744744690702-5.65%130,80064億920万-35.42%
02/18782790692744-3.38%168,60067億9265万-33.09%
02/17800826765770-11.39%184,10070億3003万-32.22%
02/1416:00 (開示事項の中止)Wowoo Pte.Ltd.への出資計画取り下げのお知らせ
02/1416:00 2020年6月期第2四半期決算補足資料
02/1416:00 2020年6月期第2四半期決算短信〔日本基準〕(連結)
02/14870897864869-0.23%53,90079億3389万-25.09%
02/13875920865871-1.69%77,20079億5215万-26.12%
02/12900921850886-10.23%229,00080億8910万-26.04%
02/1023:20 特別損失(投資有価証券評価損)の計上に関するお知らせ
02/10991999976987-0.2%33,40090億1122万-18.77%
02/071,0001,005987989-1.49%48,60090億2948万-19.66%
02/061,0391,0561,0011,004-4.38%82,70091億6643万-19.49%
02/051,0121,0541,0021,050+5.21%51,50095億8641万-16.6%
02/0416:00 自己株式の取得状況に関するお知らせ
02/049851,018985998-2.54%64,00091億1165万-21.42%
02/031,0501,0671,0241,024-6.82%47,30093億4903万-20.25%
01/3117:00 子会社の商号変更に関するお知らせ
01/311,1501,1701,0651,099-4.43%66,800100億3377万-15.4%
01/301,1891,1961,1401,150-4.96%47,700104億9940万-12.21%
01/291,2241,2241,2021,210-1.06%20,300110億4720万-8.47%
01/281,2001,2501,1931,223+1.24%46,100111億6588万-8.11%
01/271,2601,2601,2031,208-4.35%53,700110億2894万-9.99%
01/241,2641,2931,2631,263+0.24%21,900115億3108万-6.58%
01/231,2801,2891,2601,260-1.64%30,100115億369万-7.49%
01/221,2981,3091,2811,281-1.76%40,500116億9542万-6.7%
01/211,3331,3331,3041,304-1.95%13,500119億541万-5.71%
01/201,3011,3301,2991,330+1.68%29,300121億4279万-4.59%
01/171,3161,3231,3051,308-0.68%32,200119億4193万-6.84%
01/161,3281,3411,3171,317-1.2%19,000120億2410万-6.93%
01/151,3371,3371,3151,333+0.83%28,900121億7018万-6.52%
01/141,3611,3611,3101,322-1.42%37,700120億6975万-8.13%
01/101,3501,3681,3331,341-1.76%29,200122億4322万-7.58%
01/091,3311,3711,3311,365+1.64%38,300124億6233万-6.63%
01/081,3321,3431,3071,3430%33,800122億6147万-8.83%
01/0717:00 自己株式の取得状況に関するお知らせ
01/071,3311,3501,3221,343+1.51%16,300122億6147万-9.56%
01/061,3471,3521,3171,323-4.61%51,600120億7888万-11.92%
2019
12/301,4251,4281,3631,387+0.29%57,200126億6319万-8.57%
12/2720:00 (開示事項の経過)ビート・ホールディングス・リミテッドに対する暗号メッセンジャーソフトウェアの著作権譲渡契約の締結に関するお知らせ
12/271,3201,3831,3201,383+5.41%42,100126億2667万-9.25%
12/261,3391,3471,3101,312-0.61%61,000119億7845万-14.36%
12/251,3411,3501,3021,320-2.29%69,000120億5149万-14.45%
12/2416:30 会計監査人の異動及び一時会計監査人の選任に関するお知らせ
12/241,4011,4051,3511,351-2.6%34,600123億3451万-12.95%
12/231,3721,4381,3461,387-0.72%70,700126億6319万-11.03%
12/201,4221,4401,3931,397-2.31%47,400127億5449万-10.73%
12/191,4391,4481,4221,430-1.58%30,200130億5578万-8.74%
12/181,5091,5191,4531,453-3.07%30,500132億6577万-6.92%
12/171,4251,5001,4201,499+3.38%36,800136億8574万-3.85%
12/161,4821,4961,4351,450-4.16%66,900132億3838万-6.69%
12/131,5531,5771,5011,513-1.56%45,700138億1356万-2.95%
12/121,5301,5561,5121,537+0.33%23,900140億3268万-1.6%
12/111,5791,5791,5251,532-2.42%30,300139億8703万-2.11%
12/101,5501,5841,5501,570-0.32%18,300143億3397万+0.26%
12/091,5801,6141,5541,575-1.01%33,300143億7962万+0.45%
12/061,6071,6171,5601,591-0.69%42,500145億2569万+1.14%
12/051,6641,6641,6021,602-2.32%30,400146億2612万+1.65%
12/041,6271,6701,6111,640+1.23%24,800149億7306万+3.86%
12/0316:00 自己株式の取得状況に関するお知らせ
12/031,5991,6301,5851,620+0.06%30,700147億9046万+2.66%
12/021,6401,6501,6081,619-2.29%33,100147億8133万+2.53%
11/2915:30 (開示事項の経過)ビート・ホールディングス・リミテッドの株式取得に係る前提条件の充足に関するお知らせ
11/291,6241,6841,5991,657+2.03%77,900151億2827万+5.01%
11/281,8001,8861,6111,624-8.25%244,100148億2698万+2.92%
11/2718:00 (開示事項の変更)ビート・ホールディングス・リミテッドの株式譲渡契約における一部変更のお知らせ
11/2717:10 (開示事項の経過)当社子会社の仮想通貨交換業者登録の完了に関するお知らせ
11/271,7251,7701,7061,770+4%151,400161億5995万+11.95%
11/261,5901,7191,5901,702+8.68%168,900155億3912万+7.79%
11/251,5991,5991,5621,566-1.39%22,900142億878万-0.63%
11/221,5851,6021,5561,588+0.19%35,300144億840万+0.57%
11/211,5361,5851,5311,585+2.13%36,600143億8118万+0.13%
11/201,5151,5641,5121,552+1.97%28,800140億8176万-2.39%
11/191,5731,5851,5111,522-0.72%61,900138億956万-4.82%
11/181,4751,6101,4751,533+6.83%159,500139億936万-4.78%
11/151,2911,4841,2851,435+10.22%123,500130億2018万-11.53%
11/141,1781,4011,1501,302-6.2%378,200118億1343万-20.42%
11/1317:00 2020年6月期第1四半期決算補足資料
11/1317:00 2020年6月期第1四半期決算短信〔日本基準〕(連結)
11/131,3991,4331,3571,3880%112,400125億9374万-16.39%
11/121,5601,5811,3881,388-11.03%184,800125億9374万-17.43%
11/111,6001,6081,5571,560-1.95%66,200141億5434万-8.29%
11/0816:00 自己株式の取得状況に関するお知らせ
11/081,6001,6201,5801,591-0.75%51,600144億3562万-7.23%
11/071,5501,6041,5471,603+3.09%47,000145億4449万-7.13%
11/061,6001,6041,5201,555-4.07%81,000141億898万-10.27%
11/051,7201,7291,6191,621-5.15%121,400147億781万-7.21%
11/011,6821,7101,6551,709+1.73%59,400155億626万-3.01%
10/311,6571,6861,6401,680+1.39%39,400152億4314万-5.14%
10/301,6301,6601,6121,657+2.28%49,100150億3445万-6.7%
10/291,6501,6751,6151,620-1.16%71,800146億9874万-9.29%