PBR

2020/10/09~2021/03/08

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/08285299280284-3.07%88,30031億6236万-6.27%0.80.55
03/05291293281293+1.74%35,50032億6258万-3.3%0.830.57
03/04292297287288-2.37%59,70032億690万-4.95%0.810.56
03/03302303291295-1.34%41,40032億8485万-2.64%0.830.58
03/02299305296299+1.36%20,30033億2939万-0.99%0.840.58
03/01291302288295+0.34%46,80032億8485万-2.32%0.830.58
02/26289296287294-2.33%130,60032億7371万-2.65%0.830.57
02/253043052933010%68,20033億5166万0%0.850.59
02/24306311299301-1.63%74,00033億5166万0%0.850.59
02/22316318305306-0.65%73,60032億1446万+2%0.810.56
02/19295311295308+3.01%120,60032億3547万+3.01%0.820.57
02/18320326298299-3.24%140,10031億4093万+0.34%0.80.55
02/17303314290309-0.64%155,20032億4598万+4.04%0.820.57
02/16338338311311-8.26%116,80032億6699万+5.07%0.830.57
02/15346346330339+0.89%115,50035億6112万+14.92%0.90.62
02/12333341326336+3.07%122,00035億2961万+14.68%0.890.62
02/10325327311326+2.84%154,80034億2456万+12.8%0.870.6
02/09312327303317+4.28%219,20033億3002万+11.23%0.840.58
02/08310313301304-0.65%40,30031億9345万+7.8%0.810.56
02/05315315300306+0.33%69,10032億1446万+9.68%0.810.56
02/04301306300305+1.67%37,90032億396万+10.11%0.810.56
02/03296307296300+2.39%68,40031億5143万+9.49%0.80.55
02/02290296287293+0.69%100,50030億7790万+7.72%0.780.54
02/01285348285291+2.83%757,50030億5689万+7.78%0.770.54
01/29283287282283-0.7%35,10029億7285万+5.6%0.750.52
01/282842852802850%46,00029億9386万+6.74%0.760.52
01/27289289284285+0.35%42,10029億9386万+7.14%0.760.52
01/26285290284284+0.35%24,60029億8336万+7.17%0.760.52
01/252842902832830%47,20029億7285万+7.2%0.750.52
01/22290294282283-2.41%44,40029億4738万+7.2%0.750.52
01/21292297289290+0.35%64,50030億2029万+9.85%0.770.53
01/20294294284289+0.7%60,40030億987万+9.06%0.760.53
01/19290293284287+1.06%58,20029億8904万+7.89%0.760.52
01/18300325284284+3.27%392,50029億5780万+6.37%0.750.52
01/15282284270275-3.17%62,40028億6406万+2.23%0.730.5
01/14278288276284+2.9%75,50029億5780万+4.8%0.750.52
01/13275281267276+0.73%62,20028億7448万+1.1%0.730.5
01/12297297273274-6.8%129,50028億5365万-0.36%0.720.5
01/08300319290294+4.63%597,70030億6194万+6.14%0.780.54
01/07244320244281+17.08%1,083,90029億2655万+0.36%0.740.51
01/06237242236240+1.69%51,90024億9955万-15.19%0.630.44
01/05237242236236-0.84%59,30024億5789万-18.06%0.620.43
01/04238245236238+1.28%54,30024億7872万-19.05%0.630.43
2020
12/30244244230235-3.29%138,60024億4747万-21.4%0.620.43
12/29243250240243+0.41%87,50025億3079万-20.33%0.640.44
12/28245247235242-0.41%118,20025億2038万-21.94%0.640.44
12/252422482352430%103,60025億3079万-23.1%0.640.44
12/242362522342430%158,30025億3079万-24.53%0.640.44
12/23254260241243-4.33%178,20025億3079万-25.69%0.640.44
12/22265267251254-4.15%99,90026億4535万-23.49%0.670.46
12/21264297250265+0.38%349,50027億5992万-21.6%0.70.48
12/18265275261264-0.75%128,70027億4950万-23.03%0.70.48
12/17260270257266+0.76%161,30027億7033万-23.56%0.70.49
12/16290292252264-8.97%325,20027億4950万-25%0.70.48
12/15300304286290-6.45%246,20030億2029万-18.77%0.770.53
12/14320325310310-3.43%184,00032億2858万-13.89%0.820.57
12/11319322319321+0.63%51,00033億4314万-11.57%0.850.59
12/10321327319319-1.24%39,20033億2231万-12.84%0.840.58
12/09321325320323+0.62%28,70033億6397万-12.23%0.850.59
12/08324330317321-2.73%89,90033億4314万-13.24%0.850.59
12/07321339320330+1.85%158,90034億3688万-11.29%0.870.6
12/04335339324324-4.42%109,30033億7439万-13.6%0.850.59
12/03351356338339-6.09%196,20035億3061万-10.32%0.890.62
12/02360366357361-1.1%153,50037億5974万-5.25%0.950.66
12/01362373362365-1.08%48,50038億140万-4.45%0.960.67
11/30376377369369-1.6%38,30038億4305万-3.66%0.970.67
11/27376377373375-0.27%34,20039億554万-2.34%0.990.68
11/26374380372376+0.8%35,40039億1596万-2.59%0.990.69
11/25387387373373-1.84%68,40038億8471万-3.62%0.980.68
11/24387393380380-1.3%67,60039億5762万-2.31%10.69
11/20379385371385+1.85%25,10040億969万-1.53%1.020.7
11/19379381376378-0.26%20,70039億3679万-3.57%10.69
11/18383389378379-0.26%33,40039億4720万-4.05%10.69
11/17397397380380-3.06%36,80039億5762万-4.28%10.69
11/16387398386392+1.03%30,10040億8259万-2%1.030.72
11/13380390379388+1.31%21,10040億4094万-3.48%1.020.71
11/12390394380383-0.26%31,10039億8886万-5.43%1.010.7
11/11376403376384+2.13%56,20039億9928万-5.65%1.010.7
11/10383384376376-1.05%34,80039億1596万-8.07%0.990.69
11/09382389377380+0.26%44,20039億5762万-7.77%10.69
11/06377384375379-0.26%19,60039億4720万-8.67%10.69
11/05380380375380+0.26%21,20039億5762万-9.52%10.69
11/043823853783790%26,50039億4720万-10.61%10.69
11/02372384370379+0.53%35,90039億4720万-11.66%10.69
10/30391396372377-3.83%85,00039億2637万-12.93%0.990.69
10/29395403381392-2.24%45,70040億8259万-10.3%1.030.72
10/28402415396401-0.25%34,60041億7633万-9.07%1.060.73
10/27394407387402+2.03%45,00041億8674万-9.66%1.060.73
10/26390403388394+1.29%29,70041億342万-12.44%1.040.72
10/23396399387389-3.71%99,40040億5135万-14.32%1.030.71
10/22405408402404-1.46%41,10042億757万-11.79%1.070.74
10/21410413405410-1.44%35,20042億7006万-11.26%1.080.75
10/20422425410416-1.42%27,00043億3255万-10.73%1.10.76
10/19425427420422+1.69%30,20043億9504万-10.02%1.110.77
10/16429429415415-3.49%72,90043億2213万-12.08%1.090.76
10/15436437425430-2.27%64,00044億7836万-9.66%1.130.78
10/14447448438440-1.12%52,30045億8250万-7.76%1.160.8
10/13442447440445+0.45%44,70046億3458万-7.1%1.170.81
10/12442446442443-0.89%22,60046億1375万-7.71%1.170.81
10/09444447440447+0.22%49,50046億5541万-7.07%1.180.82