PER

2015/01/30～2015/06/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
06/30340349339349+1.75%6,30030億3734万+0.58%142.722.37
06/29347348343343-2%6,10029億8512万-1.15%140.262.33
06/26347354347350+0.29%3,10030億4605万+0.86%143.132.38
06/25355355349349-1.13%40030億3734万+0.58%142.722.37
06/24353355348353-0.84%3,40030億7215万+1.73%144.352.4
06/233503583493560%3,70030億9826万+2.89%145.582.42
06/22347359347356+1.42%4,10030億9826万+3.19%145.582.42
06/193443513443510%3,00030億5475万+1.74%143.542.38
06/18349354348351+0.29%1,50030億5475万+2.03%143.542.38
06/17348353348350+1.45%1,90030億4605万+1.74%143.132.38
06/16362362345345-3.63%15,90030億253万+0.58%141.082.34
06/15355358354358+2.29%1,90031億1567万+4.37%146.42.43
06/12349351346350+1.74%1,60030億4605万+2.04%143.132.38
06/10350350344344-1.15%3,60029億9383万+0.29%140.672.33
06/09346349346348-1.42%60030億2864万+1.46%142.312.36
06/08343355343353+1.44%14,90030億7215万+2.92%144.352.4
06/05343348340348+2.35%3,20030億2864万+1.46%142.312.36
06/04338347338340+0.59%7,00029億5902万-0.87%139.042.31
06/03344344335338-1.46%3,70029億4161万-1.46%138.222.29
06/02343343343343+0.88%30029億8512万-0.29%140.262.33
05/29336340336340+1.49%90029億5902万-1.45%139.042.31
05/28348348335335-3.74%5,90029億1550万-2.9%136.992.27
05/273403493403480%3,30030億2864万+0.58%142.312.36
05/26340348340348+2.96%50030億2864万+0.58%142.312.36
05/25340346338338-2.87%1,40029億4161万-2.59%138.222.29
05/22338348335348+2.35%5,60030億2864万+0.29%142.312.36
05/21349349340340-0.87%2,40029億5902万-2.02%139.042.31
05/20343346343343+0.29%1,40029億8512万-1.44%140.262.33
05/19335342334342+1.18%3,80029億7642万-1.72%139.862.32
05/18332338332338-0.29%3,60029億4161万-3.15%138.222.29
05/15335339330339+1.19%6,90029億5031万-2.87%138.632.3
05/14337337334335+0.3%1,30029億1550万-4.01%136.992.27
05/13339340333334-3.47%6,10029億680万-4.57%136.582.27
05/12346346346346+1.76%10030億1123万-1.14%141.492.35
05/11352352336340-1.16%12,90029億5902万-2.86%139.042.31
05/073443543443440%1,90029億9383万-1.99%140.672.33
05/01346346343344-1.15%2,20029億9383万-1.99%140.672.33
04/30347348345348+0.29%1,40030億2864万-0.85%142.312.36
04/28348349346347-0.29%2,30030億1994万-1.14%141.92.35
04/27348349348348-0.57%3,60030億2864万-0.85%142.312.36
04/24352352348350-1.41%1,50030億4605万-0.28%143.132.38
04/233513553513550%80030億8956万+1.14%145.172.41
04/22358358352355-0.84%40030億8814万+1.43%145.12.41
04/21358358353358+1.7%50031億1424万+2.29%146.332.43
04/20357359352352+0.28%4,00030億6204万+0.57%143.882.39
04/17359360351351-2.23%4,70030億5334万+0.29%143.472.38
04/16359359358359+0.28%1,00031億2294万+2.57%146.742.44
04/15355358355358+0.85%1,00031億1424万+2.29%146.332.43
04/14357358355355-0.56%6,30030億8814万+1.43%145.12.41
04/13351357351357+2.59%40031億554万+2%145.922.42
04/10351359348348-3.06%4,10030億2725万-0.29%142.242.36
04/09348359348359+3.76%5,20031億2294万+2.57%146.742.44
04/08347350345346-0.86%2,10030億985万-1.14%141.432.35
04/07350350346349-0.29%1,30030億3595万-0.29%142.652.37
04/06348350348350+1.45%80030億4465万-0.28%143.062.37
04/03350350345345-0.58%2,90030億115万-1.71%141.022.34
04/02349350347347-0.29%1,10030億1855万-1.42%141.832.35
04/01349349348348+0.58%30030億2725万-1.14%142.242.36
03/31350350346346-0.29%2,20030億1123万-1.7%141.492.35
03/303503503463470%2,10030億1994万-1.7%141.92.35
03/273473483473470%50030億1994万-1.7%141.92.35
03/263473473473470%1,60030億1994万-1.7%141.92.35
03/253473503473470%3,00030億1994万-1.98%141.92.35
03/24348348347347-0.29%90030億1994万-1.98%141.92.35
03/23349349348348-0.29%1,40030億2864万-1.97%142.312.36
03/20350350349349+0.58%20030億3734万-1.69%142.722.37
03/19350350347347-0.57%10,90030億1994万-2.25%141.92.35
03/18351352349349-1.69%5,10030億3734万-1.69%142.722.37
03/17356356355355+0.85%50030億8956万0%145.172.41
03/16350358350352-1.12%2,20030億6345万-0.85%143.942.39
03/13352356349356+1.14%1,50030億9826万+0.56%145.582.42
03/12350355350352+0.57%1,00030億6345万-0.56%143.942.39
03/113503503493500%3,90030億4605万-0.85%143.132.38
03/10353353348350-1.41%3,70030億4605万-0.85%143.132.38
03/09355359355355-1.39%60030億8956万+0.57%145.172.41
03/06351360351360+0.56%4,50031億3308万+2.27%147.222.44
03/05356359355358+0.85%1,20031億1567万+1.99%146.42.43
03/04359359353355-1.11%60030億8956万+1.14%145.172.41
03/03364364357359-1.37%3,50031億2437万+2.57%146.812.44
03/02360364357364+2.54%18,90031億6789万+4%148.852.47
02/27354355354355-1.39%60030億8956万+1.72%145.172.41
02/26354360354360+1.69%6,30031億3308万+3.15%147.222.44
02/25358358353354-1.12%1,20030億8086万+1.72%144.762.4
02/24355358355358+2.58%1,10031億1567万+2.87%146.42.43
02/23353354349349-2.79%2,40030億3734万+0.58%142.722.37
02/203613613593590%20031億2437万+3.46%146.812.44
02/19361361359359+0.28%5,00031億2437万+3.46%146.812.44
02/18359359348358+0.28%3,50031億1567万+3.17%146.42.43
02/17351357351357+1.71%1,20031億697万+3.18%145.992.42
02/16359359351351+0.29%60030億5475万+1.45%143.542.38
02/133533533503500%3,30030億4605万+1.16%143.132.38
02/12350360350350+0.86%4,60030億4605万+1.16%143.132.38
02/10348351347347+0.29%1,20030億1994万+0.29%141.92.35
02/093453463433460%30030億1123万0%141.492.35
02/06348349345346+2.06%3,40030億1123万-0.29%141.492.35
02/05339342339339-1.74%90029億5031万-2.31%138.632.3
02/04340345339345+1.47%2,10030億253万-0.58%141.082.34
02/03341346340340-0.58%60029億5902万-2.02%139.042.31
02/02342342342342+0.29%20029億7642万-1.44%139.862.32
01/30342342341341-1.16%30029億6772万-1.73%139.452.31