株価チャート

2012/01/05～2012/05/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20155/22, 株式併合 1.02→1
20152/13, 株式分割 1→1.18
201312/1, 株式分割 1→100
2012
05/30246251246248-6.37%694--4.71%--
05/29269269259265-1.92%925-+1.38%--
05/28270270266270+0.65%1,041-+3.37%--
05/25258268251268+2.65%5,204-+2.71%--
05/24261261261261+4.14%925--0.32%--
05/23257257247251-2.03%1,735--4.28%--
05/22255256255256+2.25%347--2.67%--
05/21246250246250+1.94%1,041--5.17%--
05/18243246243246-2.24%925--7.32%--
05/17242258242251+5.25%3,007--5.91%--
05/16234254234239-5.15%2,775--10.94%--
05/15259261252252-3.16%13,299--6.8%--
05/14259267259260-1.48%8,210--4.46%--
05/11261265260264+0.33%1,041--3.39%--
05/10265266263263-1.14%1,966--4.75%--
05/09261266261266+1.65%1,272--4%--
05/08260262260262+0.67%694--5.56%--
05/07261262259260-1.64%6,013--6.19%--
05/02264264264264+0.16%1,041--4.97%--
05/01266267264264-1.61%2,775--5.13%--
04/27269272268268-0.16%3,238--3.92%--
04/26269269269269+0.16%1,503--3.76%--
04/252702702682680%1,041--3.92%--
04/242682702672680%3,469--4.26%--
04/23270273268268-1.27%5,088--4.26%--
04/20273275271272-1.1%4,857--3.37%--
04/19273278271275+0.95%5,551--2.29%--
04/18272274266272+0.16%6,013--3.22%--
04/172722752702720%4,394--3.37%--
04/16272273266272-0.63%6,591--3.71%--
04/13275284273273-1.56%12,605--3.1%--
04/12275279274278-0.16%9,251--1.57%--
04/11278281272278-4.32%26,828--1.76%--
04/10285291278291+1.36%16,190-+2.67%--
04/09292292279287-0.15%13,992-+1.65%--
04/06290291286287-3.07%19,196-+1.81%--
04/05304307279296-0.72%42,787-+5.4%--
04/04321324297298-12.1%110,667-+6.55%--
04/03309339296339+21.71%124,197-+21.65%--
04/02272279272279+3.04%694-+0.68%--
03/30266271266271+0.97%347--2.29%--
03/29268268268268-2.21%231--3.22%--
03/28268274261274+2.26%4,047--1.04%--
03/27274274268268-2.52%2,313--3.57%--
03/26275281274275+0.32%2,891--1.08%--
03/23272274272274-1.55%694--1.75%--
03/22284297278278-2.13%4,741--0.2%--
03/21278285275285+1.54%9,598-+1.97%--
03/19275280275280+1.73%1,156-+0.42%--
03/162752762722750%2,313--1.28%--
03/15279279275275-1.24%7,979--0.93%--
03/14280280279279-0.77%1,156-+0.32%--
03/13281285279281+0.78%6,245-+1.46%--
03/12281281279279-1.53%2,197-+1.04%--
03/09281283278283+0.77%1,272-+2.61%--
03/082802812752810%3,238-+2.2%--
03/07281281273281+1.25%3,469-+2.2%--
03/06274282274278+0.31%3,585-+1.31%--
03/052732772732770%2,544-+1.36%--
03/02273281273277+2.4%3,122-+1.74%--
03/01271272270270-2.34%2,197--0.65%--
02/29277277274277-0.16%3,4696億9616万+2.11%18.980.97
02/282712772712770%3,122-+2.27%--
02/27272278272277+1.26%3,816-+2.27%--
02/24269276269274-2.16%8,557-+0.99%--
02/23276280275280-0.31%4,047-+3.23%--
02/22278281269281+0.78%4,163-+3.93%--
02/21282282278278-1.23%694-+3.13%--
02/20282285282282-2.1%1,041-+4.8%--
02/17281288281288+2.3%1,388-+7.05%--
02/16285290281281-0.15%12,489-+5.03%--
02/15285290281282-1.21%12,142-+5.19%--
02/14274285270285+4.1%9,251-+6.48%--
02/13265274264274+5.32%3,816-+1.91%--
02/10262263260260-1.95%3,700--3.24%--
02/09263265263265+0.33%925--2.04%--
02/08261265261265+1.66%3,122--2.72%--
02/07264265259260-2.27%4,626--4.66%--
02/06263266263266+1.32%2,428--2.79%--
02/03266266261263-1.78%3,122--4.41%--
02/02260268259268+3.86%3,007--3.03%--
02/01265265251258-0.67%5,551--6.97%--
01/31259263258259+0.33%1,966--6.68%--
01/30264265259259-1.97%4,626--7.66%--
01/27259264258264+0.83%7,748--6.14%--
01/26268268259262-4.12%4,741--7.24%--
01/25272273272273+0.16%2,775--3.25%--
01/24275275266272-0.32%1,735--3.41%--
01/23276276268273+0.64%2,082--3.1%--
01/20265272265272+1.29%3,700--3.71%--
01/19266270263268+0.65%5,319--4.94%--
01/18262266262266+1.15%5,782--5.55%--
01/17273273262263-4.09%4,741--6.63%--
01/16268275262275+0.79%7,054--2.64%--
01/13281281265272-0.32%8,095--3.06%--
01/12287288273273-3.95%9,251--2.75%--
01/11324333285285-5.19%59,786-+1.25%--
01/10283301283300+3.89%7,170-+7.17%--
01/06284295283289-2.48%4,279-+3.89%--
01/05294301283296-0.15%9,945-+6.54%--