時価総額

2015/06/01~2015/10/23

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
10/23911914909909-0.22%120,900328億2489万-0.55%27.242.47
10/22910916909911-0.55%92,600328億9712万-0.11%27.32.47
10/21916917913916+0.11%105,200329億7783万+1.66%27.452.49
10/20917918911915-0.33%521,400329億4183万+3.16%27.422.48
10/199189189179180%339,700330億4983万+5.64%27.512.49
10/169199199179180%425,900330億4983万+8.38%27.512.49
10/15917919916918+0.11%427,600330億4983万+11.14%27.512.49
10/14916917915917+0.22%235,400330億1383万+13.91%27.482.49
10/139169169159150%368,700329億4183万+16.71%27.422.48
10/09916916915915-0.11%312,800329億4183万+19.92%27.422.48
10/08917917915916-0.11%801,500329億7783万+23.45%27.452.49
10/079169179169170%467,500330億1383万+26.83%27.482.49
10/06917917915917+0.22%666,200330億1383万+30.44%27.482.49
10/05917919915915-0.33%1,830,300329億4183万+33.97%27.422.48
10/02917918916918+0.33%645,700330億4983万+38.46%27.512.49
10/019159169159150%396,000329億4183万+42.52%27.422.48
09/30914916913915+0.22%793,800329億4183万+47.11%27.422.48
09/299139149129130%535,700328億6982万+51.16%27.362.48
09/289139139129130%611,600328億6982万+55.8%27.362.48
09/25912913912913+0.11%458,600328億6982万+60.74%27.362.48
09/24913913911912+0.11%675,900328億3382万+65.52%27.332.47
09/18912913911911-0.11%1,285,400327億9782万+70.6%27.32.47
09/17912912911912+0.11%746,900328億3382万+76.74%27.332.47
09/169119129119110%1,393,700327億9782万+82.57%27.32.47
09/15911912908911+7.56%5,740,100327億9782万+89.4%27.32.47
09/14847847847847+30.91%74,800304億9369万+82.54%25.382.3
09/11647647647647+18.28%61,400232億9329万+44.1%19.391.76
09/10547547547547+17.13%41,400196億9309万+23.76%16.391.48
09/09467467467467+20.67%69,000168億1293万+6.38%141.27
09/08386395385387+1.57%66,300139億3277万-11.64%11.61.05
09/07380389378381-0.52%53,200137億1676万-13.8%11.421.03
09/04393395381383-2.54%111,000137億8876万-13.93%11.481.04
09/03393404392393+0.77%77,800141億4878万-12.47%11.781.07
09/02399409390390-4.18%146,800140億4078万-13.72%11.691.06
09/01420420405407-4.01%85,000146億5281万-10.55%12.21.1
08/31423426417424-0.47%76,800152億6484万-7.42%12.711.15
08/28415433412426+0.95%224,900153億3685万-7.39%12.771.16
08/27413433413422+2.68%133,000151億9284万-8.66%12.651.15
08/26404418404411+3.79%135,700147億9682万-11.61%12.321.12
08/25388434380396-4.35%247,400142億5679万-15.2%11.871.07
08/24445446412414-8.61%222,400149億482万-12.1%12.411.12
08/21457465453453-3%100,000163億890万-4.23%13.581.23
08/20476477467467-2.1%52,400168億1293万-1.48%141.27
08/19484484476477-1.45%58,700171億7295万+0.63%14.31.29
08/18479484476484+1.47%145,300174億2496万+2.11%14.511.31
08/17474478470477+1.06%57,600171億7295万+0.63%14.31.29
08/14476476469472+0.21%49,100169億9294万-0.21%14.151.28
08/13477477471471-1.26%41,800169億5694万-0.42%14.121.28
08/12475480474477-0.42%99,400171億7295万+0.85%14.31.29
08/11472479472479+1.48%107,000172億4495万+1.27%14.361.3
08/10465474465472+0.64%47,300169億9294万0%14.151.28
08/07461472461469+0.86%74,900168億8493万-0.85%14.061.27
08/06466467461465+0.22%55,900167億4093万-1.69%13.941.26
08/05464467459464-0.85%50,500167億492万-2.11%13.911.26
08/04469469460468-0.21%112,300168億4893万-1.27%14.031.27
08/03474474465469-1.05%59,100168億8493万-1.26%14.061.27
07/31467474467474+1.5%87,500170億6494万-0.42%13.871.28
07/30470470466467-0.64%80,100168億1293万-1.89%13.661.26
07/29472477466470-1.47%211,800169億2094万-1.47%13.751.27
07/28483483471477+0.42%639,400171億7295万-0.21%13.961.28
07/27484485475475-2.06%160,200171億95万-0.63%13.91.28
07/24483487483485+0.41%204,300174億6097万+1.25%14.191.31
07/23479485479483+0.84%185,400173億8896万+0.84%14.131.3
07/22474480473479+0.63%149,500172億4495万0%14.011.29
07/214764784724760%100,600171億3695万-0.83%13.931.28
07/17470476468476+1.06%118,500171億3695万-1.04%13.931.28
07/16469471465471-0.84%185,600169億5694万-2.28%13.781.27
07/15481481472475-1.25%180,900171億95万-1.45%13.91.28
07/14482484478481+0.84%71,500173億1696万-0.62%14.071.3
07/13467490463477+3.25%351,700171億7295万-1.65%13.961.28
07/10463467461462+0.22%44,700166億3292万-5.13%13.521.24
07/09465465451461-1.5%159,700165億9692万-5.73%13.491.24
07/08477478468468-1.68%100,100168億4893万-4.88%13.691.26
07/07472479472476+1.49%62,800171億3695万-3.64%13.931.28
07/06471477469469-1.47%127,900168億8493万-5.25%13.721.26
07/03479480474476-0.21%116,200171億3695万-4.23%13.931.28
07/02481487476477-1.04%254,400171億7295万-4.41%13.961.28
07/01480483478482-0.41%98,700173億5296万-3.6%14.11.3
06/30480484478484+0.62%96,900174億2496万-3.39%14.161.3
06/29483485481481-1.64%140,300173億1696万-4.18%14.071.3
06/26491491488489+0.2%53,200176億497万-2.98%14.311.32
06/254904914874880%52,400175億6897万-3.37%14.281.31
06/24488495487488-0.81%122,100175億6897万-3.37%14.281.31
06/23489493487492+1.03%69,300177億1298万-2.77%14.391.33
06/22486490485487+0.62%67,000175億3297万-3.94%14.251.31
06/19491493484484-1.43%162,600174億2496万-4.72%14.161.3
06/18493495490491-0.41%47,200176億7698万-3.73%14.371.32
06/17493496492493+0.2%44,800177億4898万-3.52%14.421.33
06/16497500489492-1.01%176,600177億1298万-3.91%14.391.33
06/15500500494497-0.8%78,700178億9299万-3.31%14.541.34
06/12492502490501+2.45%262,700180億3700万-2.72%14.661.35
06/11505506484489-5.05%618,200176億497万-5.23%14.311.32
06/10516520508515+0.78%100,000185億4103万-0.39%15.071.39
06/09517519510511-1.16%62,000183億9702万-1.16%14.951.38
06/08525525516517-0.77%56,300186億1303万-0.19%15.131.39
06/05519523518521+0.19%48,300187億5704万+0.58%15.241.4
06/04524524519520-0.57%45,100187億2104万+0.39%15.211.4
06/03518523515523+0.97%63,900188億2904万+0.97%15.31.41
06/02513519511518+0.97%60,500186億4903万0%15.161.4
06/015115155115130%47,900184億6902万-1.16%15.011.38