イベントチャート

2015/03/12~2015/08/05

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2015
08/05464467459464-0.85%50,500167億492万-2.11%
08/04469469460468-0.21%112,300168億4893万-1.27%
08/03474474465469-1.05%59,100168億8493万-1.26%
07/31467474467474+1.5%87,500170億6494万-0.42%
07/30470470466467-0.64%80,100168億1293万-1.89%
07/29472477466470-1.47%211,800169億2094万-1.47%
07/28483483471477+0.42%639,400171億7295万-0.21%
07/27484485475475-2.06%160,200171億95万-0.63%
07/24483487483485+0.41%204,300174億6097万+1.25%
07/23479485479483+0.84%185,400173億8896万+0.84%
07/22474480473479+0.63%149,500172億4495万0%
07/21(IR情報)20:30 平成27年7月期通期連結業績予想の修正に関するお知らせ
07/214764784724760%100,600171億3695万-0.83%
07/17470476468476+1.06%118,500171億3695万-1.04%
07/16469471465471-0.84%185,600169億5694万-2.28%
07/15481481472475-1.25%180,900171億95万-1.45%
07/14482484478481+0.84%71,500173億1696万-0.62%
07/13467490463477+3.25%351,700171億7295万-1.65%
07/10463467461462+0.22%44,700166億3292万-5.13%
07/09465465451461-1.5%159,700165億9692万-5.73%
07/08477478468468-1.68%100,100168億4893万-4.88%
07/07472479472476+1.49%62,800171億3695万-3.64%
07/06471477469469-1.47%127,900168億8493万-5.25%
07/03479480474476-0.21%116,200171億3695万-4.23%
07/02481487476477-1.04%254,400171億7295万-4.41%
07/01480483478482-0.41%98,700173億5296万-3.6%
06/30480484478484+0.62%96,900174億2496万-3.39%
06/29483485481481-1.64%140,300173億1696万-4.18%
06/26491491488489+0.2%53,200176億497万-2.98%
06/254904914874880%52,400175億6897万-3.37%
06/24488495487488-0.81%122,100175億6897万-3.37%
06/23489493487492+1.03%69,300177億1298万-2.77%
06/22486490485487+0.62%67,000175億3297万-3.94%
06/19491493484484-1.43%162,600174億2496万-4.72%
06/18493495490491-0.41%47,200176億7698万-3.73%
06/17493496492493+0.2%44,800177億4898万-3.52%
06/16497500489492-1.01%176,600177億1298万-3.91%
06/15500500494497-0.8%78,700178億9299万-3.31%
06/12492502490501+2.45%262,700180億3700万-2.72%
06/11505506484489-5.05%618,200176億497万-5.23%
06/10(IR情報)16:00 平成27年7月期第3四半期決算短信〔日本基準〕(連結)
06/10516520508515+0.78%100,000185億4103万-0.39%
06/09517519510511-1.16%62,000183億9702万-1.16%
06/08525525516517-0.77%56,300186億1303万-0.19%
06/05(5%ルール)Kopernik Global Investers, LLC(8.47%)
06/05519523518521+0.19%48,300187億5704万+0.58%
06/04524524519520-0.57%45,100187億2104万+0.39%
06/03518523515523+0.97%63,900188億2904万+0.97%
06/02513519511518+0.97%60,500186億4903万0%
06/015115155115130%47,900184億6902万-1.16%
05/29510514510513+0.59%29,900184億6902万-1.35%
05/28513514508510-0.39%57,800183億6102万-1.92%
05/27507512507512+0.2%50,900184億3302万-1.54%
05/26516516510511-0.58%41,800183億9702万-2.11%
05/255185185105140%67,900185億502万-1.53%
05/22509515509514+0.98%42,400185億502万-1.72%
05/21512514508509-0.2%86,000183億2349万-2.68%
05/20509513509510-0.2%48,400183億5949万-2.67%
05/19512515509511-0.58%79,400183億9548万-2.67%
05/18528528510514-1.72%183,100185億348万-2.28%
05/15523529521523+0.58%47,200188億2747万-0.57%
05/14523525519520-1.52%72,600187億1948万-1.14%
05/13530531525528-0.19%59,500190億747万+0.19%
05/12523530523529+0.57%45,800190億4347万+0.38%
05/11530530524526+0.38%58,200189億3547万-0.19%
05/08523528521524+0.77%62,100188億6347万-0.57%
05/075155245155200%79,500187億1948万-1.33%
05/01520522518520-0.76%116,300187億1948万-1.33%
04/30522528522524-0.38%65,800188億6504万-0.76%
04/28524528522526+0.38%89,600189億3705万-0.57%
04/27(5%ルール)Kopernik Global Investers, LLC(7.36%)
04/27(5%ルール)Kopernik Global Investers, LLC(6.32%)
04/27(5%ルール)Kopernik Global Investers, LLC(5.24%)
04/27527530522524-0.19%130,500188億6504万-1.13%
04/24527527523525+0.19%61,700189億105万-1.32%
04/23528528520524-1.32%176,400188億6504万-1.69%
04/22530539526531+0.76%99,600191億1706万-0.56%
04/21529529522527+0.96%71,900189億7305万-1.31%
04/20520526520522-0.38%93,500187億9304万-2.43%
04/17540541523524-4.03%238,300188億6504万-2.42%
04/16523555522546+4.6%308,700196億5709万+1.49%
04/15525530521522-0.57%95,800187億9304万-2.97%
04/14524533521525+0.96%138,600189億105万-2.42%
04/13530533519520-1.89%208,000187億2104万-3.53%
04/10532538526530-0.19%109,200190億8106万-1.67%
04/09541543525531-0.93%162,500191億1706万-1.48%
04/08534565528536+1.13%748,800192億9707万-0.37%
04/07526540524530+0.95%103,600190億8106万-1.3%
04/06530535523525-1.32%75,300189億105万-2.05%
04/035355395315320%31,800191億5306万-0.56%
04/02520537520532+1.53%55,700191億5306万-0.56%
04/01(IR情報)17:15 ストックオプション(新株予約権)の発行内容確定に関するお知らせ
04/01524529516524-0.57%97,200188億6504万-2.06%
03/31525537525527+0.76%47,500189億7305万-1.5%
03/30530534522523-2.43%84,100188億2904万-2.24%
03/27545552530536-0.74%175,900192億9707万0%
03/26545552537540-2.17%133,500194億4108万+0.75%
03/25553553549552+0.18%59,100198億7310万+3.18%
03/24550554547551-0.9%59,400198億3710万+3.18%
03/23555561550556+0.36%59,100199億4416万+4.51%
03/20545557543554+1.47%81,900198億7242万+4.53%
03/19548559546546-0.18%91,600195億8545万+3.21%
03/18563565542547-0.73%253,900196億2132万+3.8%
03/17(IR情報)16:00 ストックオプション(新株予約権)の発行に関するお知らせ
03/17560566549551-2.3%154,400197億6481万+4.75%
03/16553564544564+2.17%250,800202億3113万+7.63%
03/13549558547552+2.03%342,800198億68万+5.75%
03/12550550535541+1.69%132,300194億610万+4.04%
03/05(IR情報)16:00 平成27年7月期第2四半期決算短信〔日本基準〕(連結)