時価総額

2016/04/06～2016/08/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
08/31447449443443+0.45%10,40050億590万-1.34%-2.7
08/304414484404410%8,40049億8330万-2.22%-2.69
08/294514514394410%18,40049億8330万-2.65%-2.69
08/26453460441441-2.22%19,60049億8330万-3.29%-2.69
08/25461464451451+1.58%38,30050億9630万-1.74%-2.75
08/24447450440444-0.67%11,60050億1720万-3.69%-2.71
08/23440451439447+0.45%13,70050億5110万-3.66%-2.73
08/22438450438445+0.45%5,70050億2850万-4.91%-2.72
08/19438456431443+0.68%7,50050億590万-6.74%-2.7
08/18451452437440-2.44%10,00049億7200万-8.52%-2.68
08/17451462451451-0.44%4,40050億9630万-7.39%-2.75
08/16454468453453-1.95%11,80051億1890万-8.11%-2.76
08/15460468452462+1.09%10,60052億2060万-7.23%-2.82
08/12442460442457+2.93%13,70051億6410万-9.15%-2.79
08/104434494434440%7,60050億1720万-12.77%-2.71
08/094444504414440%10,10050億1720万-14.12%-2.71
08/08450450441444-1.77%19,30050億1720万-15.43%-2.71
08/05450455446452+0.44%10,50051億760万-14.88%-2.76
08/04436452436450+3.21%15,90050億8500万-16.2%-2.75
08/03464489428436-4.39%78,30049億2680万-19.56%-2.66
08/02465465454456+0.44%25,90051億5280万-16.79%-2.78
08/014674674464540%16,30051億3020万-17.75%-2.77
07/29468468441454-1.3%30,40051億3020万-18.05%-2.77
07/28481482458460-4.37%26,50051億9800万-17.71%-2.81
07/27491491481481-1.23%26,50054億3530万-14.72%-2.93
07/26500504481487-2.6%26,80055億310万-14.41%-2.97
07/25501510500500-0.2%22,10056億5000万-12.74%-3.05
07/22510510494501-3.28%33,10056億6130万-12.87%-3.06
07/21522530503518+0.97%43,30058億5340万-10.38%-3.16
07/20502517497513+1.79%53,50057億9690万-11.7%-3.13
07/19522536502504-8.03%90,60056億9520万-13.99%-3.08
07/15580592548548-10.31%162,30061億9240万-7.59%-3.34
07/14619634600611+0.16%144,20069億430万+1.66%-3.73
07/13596611576610+4.1%69,90068億9300万+0.99%-3.72
07/12609623581586-1.51%62,20066億2180万-3.78%-3.58
07/11532595509595+4.02%163,00067億2350万-3.25%-3.63
07/08600605560572-3.54%59,60064億6360万-7.74%-3.49
07/07612623593593-3.42%42,50067億90万-5.27%-3.62
07/06615630609614-3.31%49,20069億3820万-2.54%-3.75
07/05646648620635-0.63%60,00071億7550万+0.16%-3.87
07/04615645606639+5.62%63,50072億2070万+0.47%-3.9
07/01603610600605+0.83%31,30068億3650万-5.17%-3.69
06/30610635595600+1.69%83,00067億8000万-6.1%-3.66
06/29582608581590+4.06%78,20066億6700万-7.96%-3.6
06/28535590527567+1.61%110,60064億710万-11.96%-3.46
06/27516576516558+10.5%83,10063億540万-13.89%-3.4
06/24606610487505-13.97%173,00057億650万-22.78%-3.08
06/23580592567587+0.86%35,30066億3310万-11.06%-3.58
06/22596597577582-3.32%37,80065億7660万-12.08%-3.55
06/21600604585602+2.91%42,60068億260万-9.34%-3.67
06/20568607568585+4.65%67,10066億1050万-12.03%-3.57
06/17581595558559-0.36%72,90063億1670万-16.19%-3.41
06/16610611555561-8.93%114,70063億3930万-16.14%-3.42
06/15608639602616-1.91%88,50069億6080万-8.33%-3.76
06/14671681588628-8.45%220,80070億9640万-6.69%-3.83
06/13692708685686-6.41%131,30077億5180万+1.78%-4.19
06/10748748721733+6.23%357,80082億8290万+9.08%-4.47
06/09734745679690-6.5%167,80077億9700万+3.45%-4.21
06/08736749732738+0.82%106,80083億3940万+11.31%-4.5
06/07742749720732+1.39%113,10082億7160万+11.25%-4.47
06/06701726689722+0.56%89,80081億5860万+10.4%-4.41
06/03705723694718+3.01%96,70081億1340万+10.46%-4.38
06/02737740673697-3.46%267,70078億7610万+7.56%-4.25
06/01790790721722+4.64%896,50081億5860万+11.25%-4.41
05/31665720653690+3.29%213,70077億9700万+6.98%-4.21
05/30659673655668+3.57%57,70075億4840万+4.05%-4.08
05/27640669639645+0.78%73,70072億8850万+0.78%-3.94
05/26654654632640-2.74%88,20072億3200万+0.47%-3.9
05/25676684658658-2.81%66,00074億3540万+3.46%-4.01
05/24699699651677-4.11%170,70076億5010万+6.78%-4.13
05/23668716653706+5.53%258,10079億7780万+11.71%-4.31
05/20631679616669+7.04%132,00075億5970万+6.7%-4.08
05/196326376206250%38,70070億6250万+0.16%-3.81
05/18642645621625-2.95%52,80070億6250万+0.64%-3.81
05/17626650621644+3.87%46,10072億7720万+4.04%-3.93
05/166706836176200%140,30070億600万+0.81%-3.78
05/13621632613620-0.8%36,50070億600万+0.81%-3.78
05/12638647621625-3.55%45,10070億6250万+1.46%-3.81
05/11662667640648-1.22%77,20073億2240万+5.02%-3.95
05/10630699628656+5.81%262,30074億1280万+5.98%-4
05/09617629615620+0.16%51,80070億600万-0.32%-3.78
05/06605623591619+2.82%67,30069億9470万-0.64%-3.78
05/025816105796020%56,00068億260万-3.37%-3.67
04/28642642600602-3.22%120,50068億260万-3.37%-3.67
04/27613636608622-0.48%86,10070億2860万-0.32%-3.8
04/26677687605625-7.68%213,80070億6250万+0.16%-3.81
04/25740744674677-6.62%461,50076億5010万+8.15%-4.13
04/22725725680725+16%1,072,00081億9250万+16.56%-4.42
04/21617640617625+2.12%86,20070億6250万+1.79%-3.81
04/20605625600612+1.49%67,20069億1560万+0.16%-3.73
04/19589609588603+4.15%50,20068億1390万-0.99%-3.68
04/18580596576579-5.55%87,20065億4270万-4.61%-3.53
04/15610621599613-0.49%64,20069億2690万+1.32%-3.74
04/14627631612616-0.16%52,20069億6080万+2.33%-3.76
04/13593645593617+4.93%127,50069億7210万+2.83%-3.76
04/12586610580588+0.34%81,80066億4440万-1.84%-3.59
04/11561590557586+3.9%63,00066億2180万-2.01%-3.58
04/08541581535564+1.62%86,20063億7320万-5.05%-3.44
04/07560588550555-2.29%62,50062億7150万-6.09%-3.39
04/06569600555568-5.49%151,80064億1840万-3.24%-3.47