時価総額

2020/10/02~2021/03/01

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/01328328322324-1.52%14,90036億6120万-4.42%454.52.72
02/26334334322329-0.6%28,40037億1770万-3.24%461.512.76
02/25331332327331-0.3%10,90037億4030万-2.93%464.322.78
02/24332337330332-0.3%18,90037億5160万-2.64%465.722.79
02/22326337326333+2.46%29,50037億6290万-2.35%467.122.79
02/19334335320325-2.69%73,00036億7250万-4.97%455.92.73
02/18342343334334-1.47%40,70037億7420万-2.34%468.532.8
02/17337340336339+1.19%13,60038億3070万-1.17%475.542.84
02/16340343335335-1.18%29,50037億8550万-2.33%469.932.81
02/15344347335339-1.45%63,20038億3070万-1.17%475.542.84
02/123423553393440%36,70038億8720万+0.29%482.552.89
02/10340347338344+1.18%33,80038億8720万+0.29%482.552.89
02/09344345337340-1.45%31,60038億4200万-0.87%476.942.85
02/08349349342345-0.29%20,20038億9850万+0.58%483.962.9
02/05345347343346+1.17%20,40039億980万+0.87%485.362.9
02/04338343338342+1.18%9,10038億6460万-0.58%479.752.87
02/03342345338338-0.59%24,10038億1940万-2.03%474.142.84
02/02334340332340+1.49%16,20038億4200万-1.73%476.942.85
02/01332339325335+0.3%55,40037億8550万-3.18%469.932.81
01/29343350334334-2.91%83,80037億7420万-3.47%468.532.8
01/28341347340344-0.86%28,40038億8720万-0.86%482.552.89
01/27348350345347+0.87%9,00039億2110万0%486.762.91
01/26353353344344-2.55%24,50038億8720万-1.15%482.552.89
01/253513563483530%37,30039億8890万+1.15%495.182.96
01/22349353345353+0.86%21,20039億8890万+0.57%495.182.96
01/21353353343350-1.13%44,20039億5500万-0.85%490.972.94
01/20344354342354+2.91%37,30040億20万-0.84%496.582.97
01/19335351335344+2.69%38,90038億8720万-4.97%482.552.89
01/18335337333335-0.59%10,90037億8550万-8.72%469.932.81
01/153353393333370%31,90038億810万-8.92%472.732.83
01/14344346335337-2.03%47,70038億810万-8.92%472.732.83
01/13350350338344-2.27%62,40038億8720万-7.03%482.552.89
01/12360361345352+2.33%138,40039億7760万-4.61%493.782.95
01/08343344337344+2.38%20,10038億8720万-6.52%482.552.89
01/073373473363360%44,60037億9680万-8.45%471.332.82
01/06341350333336-1.18%46,90037億9680万-8.2%471.332.82
01/05343347334340-1.73%49,70038億4200万-7.1%476.942.85
01/04362362341346-2.54%52,90039億980万-5.21%485.362.9
2020
12/30361366350355-1.66%75,90040億1150万-2.47%497.982.98
12/29361370354361-2.96%79,10040億7930万-0.55%506.43.03
12/28355375353372+5.38%160,80042億360万+2.76%521.833.12
12/25350362345353+2.32%68,80039億8890万-1.94%495.182.96
12/243453493413450%47,80038億9850万-3.9%483.962.9
12/23350356345345+0.88%88,90038億9850万-3.9%483.962.9
12/22345350342342-2.56%97,30038億6460万-4.47%479.752.87
12/21362362345351-3.31%132,70039億6630万-1.68%492.372.95
12/18372383363363-3.2%191,70041億190万+1.97%509.213.05
12/17410424370375-5.06%509,80042億3750万+5.63%526.043.15
12/16414422395395-5.5%429,50044億6350万+11.9%554.13.31
12/15478488412418-7.93%1,072,70047億2340万+19.43%586.363.51
12/14450471431454-0.87%1,766,80051億3020万+30.84%636.863.81
12/11555569448458-6.34%7,934,30051億7540万+33.92%642.473.84
12/10407489400489+19.56%1,867,70055億2570万+45.1%685.964.1
12/09325409325409+24.32%1,257,60046億2170万+23.94%573.733.43
12/08326329325329+0.92%3,90037億1770万+0.92%461.512.76
12/07334334325326-0.31%27,00036億8380万+0.31%457.32.74
12/043253273213270%9,00036億9510万+0.62%458.712.74
12/03329329321327-0.61%16,10036億9510万+0.93%458.712.74
12/02318330318329+3.79%10,20037億1770万+1.86%461.512.76
12/01324324315317-1.55%26,60035億8210万-1.86%444.682.66
11/30320326320322+0.94%8,30036億3860万-0.31%451.692.7
11/27325326315319-1.85%27,40036億470万-1.24%447.482.68
11/26330330324325-1.22%7,80036億7250万+0.62%455.92.73
11/25327329324329+1.23%14,50037億1770万+1.86%461.512.76
11/24330330323325-1.81%28,10036億7250万+0.93%455.92.73
11/20323331320331+1.22%24,30037億4030万+3.12%464.322.78
11/19327328323327-1.21%12,20036億9510万+2.19%458.712.74
11/18333333326331-0.6%11,20037億4030万+3.44%464.322.78
11/17334334326333+1.52%18,60037億6290万+4.39%467.122.79
11/16326334326328+0.92%12,90037億640万+3.14%460.112.75
11/13324334323325+0.62%29,70036億7250万+2.2%455.92.73
11/12324327322323-1.22%8,90036億4990万+1.25%453.12.71
11/11330332322327-0.91%48,90036億9510万+2.51%458.712.74
11/10335335326330-1.2%39,80037億2900万+3.45%462.922.77
11/09331338325334+0.91%119,50037億7420万+4.7%468.532.8
11/06323332323331+1.22%37,30037億4030万+4.09%464.322.78
11/05320327317327+2.83%44,80036億9510万+2.83%458.712.74
11/04318318315318+1.92%8,90035億9340万0%446.082.67
11/02307315305312+1.3%20,30035億2560万-1.89%437.672.62
10/30315316307308-0.96%30,60034億8040万-3.14%432.052.58
10/29303318301311+0.97%30,50035億1430万-2.2%436.262.61
10/28312312306308-0.96%29,10034億8040万-3.45%432.052.58
10/27312314306311-2.2%15,10035億1430万-2.81%436.262.61
10/26327327318318-2.75%15,50035億9340万-0.93%446.082.67
10/23325327320327+1.87%21,50036億9510万+1.87%458.712.74
10/22319332314321+0.63%88,50036億2730万+0.31%450.292.69
10/21313319311319+1.59%15,20036億470万-0.31%447.482.68
10/20308314305314+2.28%20,10035億4820万-1.88%440.472.64
10/19305309304307+0.33%4,00034億6910万-4.06%430.652.58
10/16310312304306-1.29%19,70034億5780万-4.38%429.252.57
10/15322322310310-3.13%17,30035億300万-3.13%434.862.6
10/14315323310320+1.59%15,20036億1600万0%448.892.69
10/13311320311315+1.61%19,10035億5950万-1.25%441.872.64
10/12320321302310-5.78%77,00035億300万-2.82%434.862.6
10/09335335318329-0.3%75,90037億1770万+3.46%461.512.76
10/08335335325330-0.6%22,90037億2900万+4.1%462.922.77
10/07328332328332+0.61%15,50037億5160万+5.06%465.722.79
10/06329333325330+1.54%11,20037億2900万+5.1%462.922.77
10/05322325319325+2.52%17,60036億7250万+3.5%455.92.73
10/02326334315317-1.55%31,40035億8210万+1.28%444.682.66