時価総額

2021/04/08~2021/09/03

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
09/03305309303307+0.33%14,40034億6910万-1.29%20.122.28
09/02309309305306-0.97%8,50034億5780万-1.92%20.052.28
09/01313313307309-1.28%6,30034億9170万-0.96%20.252.3
08/31309317301313-1.26%15,70035億3690万+0.32%439.072.63
08/30311319310317+1.6%4,80035億8210万+1.28%444.682.66
08/27307312306312+1.63%7,90035億2560万-0.32%437.672.62
08/26304311304307-0.65%5,50034億6910万-1.92%430.652.58
08/25309310306309+0.98%1,10034億9170万-1.59%433.462.59
08/24316316305306+0.33%1,50034億5780万-2.55%429.252.57
08/23302306301305+1.33%4,90034億4650万-3.17%427.852.56
08/203013062983010%17,70034億130万-4.75%422.232.53
08/19303304298301-1.95%15,90034億130万-5.05%422.232.53
08/18316316300307-1.29%15,90034億6910万-3.46%430.652.58
08/17311316310311+0.32%3,70035億1430万-2.51%436.262.61
08/16317317310310-2.21%7,90035億300万-2.82%434.862.6
08/13316317310317-0.63%9,60035億8210万-0.94%444.682.66
08/12317320315319+0.63%4,90036億470万-0.31%447.482.68
08/11316317311317+0.96%2,90035億8210万-1.25%444.682.66
08/10310315310314+0.96%3,60035億4820万-2.18%440.472.64
08/06307315307311+1.63%16,10035億1430万-3.42%436.262.61
08/05314319306306-3.77%34,60034億5780万-4.97%429.252.57
08/04319319315318+0.63%6,00035億9340万-1.55%446.082.67
08/03320320315316-0.32%2,90035億7080万-2.47%443.282.65
08/02320320315317+0.32%5,80035億8210万-2.16%444.682.66
07/30319321316316-2.17%8,90035億7080万-2.77%443.282.65
07/29320323317323+1.89%6,30036億4990万-0.62%453.12.71
07/28320323316317-1.25%8,00035億8210万-2.76%444.682.66
07/273233233193210%2,90036億2730万-1.53%450.292.69
07/263223233193210%4,70036億2730万-1.53%450.292.69
07/21323323320321+0.94%2,00036億2730万-1.53%450.292.69
07/20322322317318-1.24%12,70035億9340万-2.75%446.082.67
07/19325325322322-0.92%6,60036億3860万-1.53%451.692.7
07/16325326324325+0.62%3,10036億7250万-0.91%455.92.73
07/15327327323323-1.22%12,20036億4990万-1.52%453.12.71
07/143313313263270%1,90036億9510万-0.61%458.712.74
07/133283293253270%10,00036億9510万-0.61%458.712.74
07/12329330323327+1.55%11,30036億9510万-0.61%458.712.74
07/09320327319322-0.31%19,90036億3860万-2.42%451.692.7
07/08331331319323-1.82%36,20036億4990万-2.12%453.12.71
07/07329334328329+0.3%10,50037億1770万-0.6%461.512.76
07/06329330327328-0.61%5,80037億640万-0.91%460.112.75
07/05334334329330+0.61%8,80037億2900万-0.3%462.922.77
07/02327331327328+0.61%4,80037億640万-0.91%460.112.75
07/01331331326326-0.31%5,90036億8380万-1.51%457.32.74
06/30334335327327-2.1%10,30036億9510万-1.21%458.712.74
06/29332334328334+1.52%11,90037億7420万+0.91%468.532.8
06/28334334329329-0.3%5,40037億1770万-0.6%461.512.76
06/25332332328330+1.23%3,50037億2900万-0.3%462.922.77
06/24333333325326-0.91%7,60036億8380万-1.51%457.32.74
06/23329329325329+0.3%5,70037億1770万-0.6%461.512.76
06/22327331321328+0.61%17,70037億640万-0.91%460.112.75
06/213253283183260%28,00036億8380万-1.51%457.32.74
06/18327327326326-0.61%3,80036億8380万-1.21%457.32.74
06/17329329327328-0.61%7,60037億640万-0.91%460.112.75
06/16329332328330-0.3%5,40037億2900万0%462.922.77
06/15328332328331-0.3%7,10037億4030万+0.3%464.322.78
06/14333335328332-0.6%11,50037億5160万+0.61%465.722.79
06/11334339334334-0.6%10,30037億7420万+0.91%468.532.8
06/10339339333336-0.88%8,00037億9680万+1.51%471.332.82
06/09336339336339+0.89%13,60038億3070万+2.42%475.542.84
06/08335338332336-0.3%6,80037億9680万+1.51%471.332.82
06/07338338334337+0.6%11,30038億810万+1.81%472.732.83
06/04331335330335+0.9%9,60037億8550万+1.21%469.932.81
06/033343343313320%8,10037億5160万0%465.722.79
06/02335337332332-0.9%11,00037億5160万0%465.722.79
06/01332335331335+0.9%7,60037億8550万+0.9%469.932.81
05/31332333329332+0.3%7,80037億5160万0%465.722.79
05/28329331329331+0.3%7,20037億4030万-0.3%464.322.78
05/27331331328330+0.3%7,60037億2900万-0.9%462.922.77
05/26326330325329+0.92%10,20037億1770万-1.2%461.512.76
05/25329329325326-0.61%9,10036億8380万-2.1%457.32.74
05/24329329324328+0.31%5,20037億640万-1.8%460.112.75
05/213283283243270%8,50036億9510万-2.1%458.712.74
05/20321328321327+0.62%8,40036億9510万-2.1%458.712.74
05/19320328320325-0.91%11,10036億7250万-2.99%455.92.73
05/18315328315328+3.8%13,80037億640万-2.09%460.112.75
05/17326326316316-3.36%24,60035億7080万-5.95%443.282.65
05/14327329323327+1.24%7,50036億9510万-2.97%458.712.74
05/13327331323323-0.92%25,90036億4990万-4.44%453.12.71
05/12335337321326-3.26%42,80036億8380万-3.83%457.32.74
05/11344344336337-1.46%15,10038億810万-0.59%472.732.83
05/10341342338342+0.88%9,90038億6460万+0.88%479.752.87
05/073383423363390%25,40038億3070万0%475.542.84
05/063453453383390%29,00038億3070万+0.3%475.542.84
04/30340342337339+0.3%15,90038億3070万+0.3%475.542.84
04/28337339335338-0.29%7,20038億1940万0%474.142.84
04/27342344338339-1.17%14,60038億3070万+0.59%475.542.84
04/26332348332343+0.88%44,40038億7590万+1.78%481.152.88
04/23340340335340+1.19%7,90038億4200万+0.89%476.942.85
04/22336341333336+0.3%19,70037億9680万-0.59%471.332.82
04/21337339332335-2.05%19,70037億8550万-0.89%469.932.81
04/20332342332342+2.09%34,40038億6460万+0.88%479.752.87
04/19333337332335-0.3%25,40037億8550万-1.18%469.932.81
04/163363373333360%16,10037億9680万-1.18%471.332.82
04/153363373333360%14,00037億9680万-2.04%471.332.82
04/14332337331336+0.9%17,80037億9680万-2.61%471.332.82
04/13330334327333+1.22%24,70037億6290万-3.48%467.122.79
04/12338340329329-4.91%120,10037億1770万-4.36%461.512.76
04/09345347341346+0.87%125,40039億980万+0.58%485.362.9
04/08348348341343-0.58%36,70038億7590万+0.29%481.152.88