IR情報

2020/10/09~2021/03/08

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
03/1015:00 「遺伝子検査」と「占い」による恋愛診断ツール『恋愛遺伝子占い 愛カギ / aikagi』を提供開始!
03/08319325314315-0.32%20,30035億5950万-5.41%
03/05326326311316-3.07%48,70035億7080万-5.67%
03/043293293233260%26,20036億8380万-2.98%
03/03324343323326+0.62%45,90036億8380万-3.26%
03/023273293243240%13,20036億6120万-4.14%
03/0115:00 携帯公式キャリアにて『あの人気芸人の結婚的中!神当て大占女』の提供を開始!
03/01328328322324-1.52%14,90036億6120万-4.42%
02/26334334322329-0.6%28,40037億1770万-3.24%
02/25331332327331-0.3%10,90037億4030万-2.93%
02/2415:00 連結子会社の増資に関するお知らせ
02/24332337330332-0.3%18,90037億5160万-2.64%
02/22326337326333+2.46%29,50037億6290万-2.35%
02/19334335320325-2.69%73,00036億7250万-4.97%
02/18342343334334-1.47%40,70037億7420万-2.34%
02/17337340336339+1.19%13,60038億3070万-1.17%
02/16340343335335-1.18%29,50037億8550万-2.33%
02/15344347335339-1.45%63,20038億3070万-1.17%
02/123423553393440%36,70038億8720万+0.29%
02/10340347338344+1.18%33,80038億8720万+0.29%
02/09344345337340-1.45%31,60038億4200万-0.87%
02/08349349342345-0.29%20,20038億9850万+0.58%
02/05345347343346+1.17%20,40039億980万+0.87%
02/04338343338342+1.18%9,10038億6460万-0.58%
02/03342345338338-0.59%24,10038億1940万-2.03%
02/02334340332340+1.49%16,20038億4200万-1.73%
02/01332339325335+0.3%55,40037億8550万-3.18%
01/29343350334334-2.91%83,80037億7420万-3.47%
01/28341347340344-0.86%28,40038億8720万-0.86%
01/27348350345347+0.87%9,00039億2110万0%
01/26353353344344-2.55%24,50038億8720万-1.15%
01/253513563483530%37,30039億8890万+1.15%
01/22349353345353+0.86%21,20039億8890万+0.57%
01/21353353343350-1.13%44,20039億5500万-0.85%
01/20344354342354+2.91%37,30040億20万-0.84%
01/19335351335344+2.69%38,90038億8720万-4.97%
01/18335337333335-0.59%10,90037億8550万-8.72%
01/153353393333370%31,90038億810万-8.92%
01/14344346335337-2.03%47,70038億810万-8.92%
01/13350350338344-2.27%62,40038億8720万-7.03%
01/12360361345352+2.33%138,40039億7760万-4.61%
01/0815:00 2021年8月期第1四半期決算短信〔日本基準〕(連結)
01/08343344337344+2.38%20,10038億8720万-6.52%
01/073373473363360%44,60037億9680万-8.45%
01/06341350333336-1.18%46,90037億9680万-8.2%
01/05343347334340-1.73%49,70038億4200万-7.1%
01/04362362341346-2.54%52,90039億980万-5.21%
2020
12/30361366350355-1.66%75,90040億1150万-2.47%
12/29361370354361-2.96%79,10040億7930万-0.55%
12/28355375353372+5.38%160,80042億360万+2.76%
12/25350362345353+2.32%68,80039億8890万-1.94%
12/243453493413450%47,80038億9850万-3.9%
12/23350356345345+0.88%88,90038億9850万-3.9%
12/22345350342342-2.56%97,30038億6460万-4.47%
12/21362362345351-3.31%132,70039億6630万-1.68%
12/18372383363363-3.2%191,70041億190万+1.97%
12/17410424370375-5.06%509,80042億3750万+5.63%
12/16414422395395-5.5%429,50044億6350万+11.9%
12/15478488412418-7.93%1,072,70047億2340万+19.43%
12/14450471431454-0.87%1,766,80051億3020万+30.84%
12/1113:50 当社が開発するコミュニケーションプラットフォームの開発状況等に関するお知らせ
12/11555569448458-6.34%7,934,30051億7540万+33.92%
12/10407489400489+19.56%1,867,70055億2570万+45.1%
12/09325409325409+24.32%1,257,60046億2170万+23.94%
12/08326329325329+0.92%3,90037億1770万+0.92%
12/07334334325326-0.31%27,00036億8380万+0.31%
12/043253273213270%9,00036億9510万+0.62%
12/03329329321327-0.61%16,10036億9510万+0.93%
12/02318330318329+3.79%10,20037億1770万+1.86%
12/01324324315317-1.55%26,60035億8210万-1.86%
11/30320326320322+0.94%8,30036億3860万-0.31%
11/27325326315319-1.85%27,40036億470万-1.24%
11/26330330324325-1.22%7,80036億7250万+0.62%
11/25327329324329+1.23%14,50037億1770万+1.86%
11/24330330323325-1.81%28,10036億7250万+0.93%
11/20323331320331+1.22%24,30037億4030万+3.12%
11/19327328323327-1.21%12,20036億9510万+2.19%
11/18333333326331-0.6%11,20037億4030万+3.44%
11/17334334326333+1.52%18,60037億6290万+4.39%
11/16326334326328+0.92%12,90037億640万+3.14%
11/13324334323325+0.62%29,70036億7250万+2.2%
11/12324327322323-1.22%8,90036億4990万+1.25%
11/11330332322327-0.91%48,90036億9510万+2.51%
11/10335335326330-1.2%39,80037億2900万+3.45%
11/09331338325334+0.91%119,50037億7420万+4.7%
11/06323332323331+1.22%37,30037億4030万+4.09%
11/05320327317327+2.83%44,80036億9510万+2.83%
11/04318318315318+1.92%8,90035億9340万0%
11/02307315305312+1.3%20,30035億2560万-1.89%
10/30315316307308-0.96%30,60034億8040万-3.14%
10/29303318301311+0.97%30,50035億1430万-2.2%
10/28312312306308-0.96%29,10034億8040万-3.45%
10/27312314306311-2.2%15,10035億1430万-2.81%
10/26327327318318-2.75%15,50035億9340万-0.93%
10/23325327320327+1.87%21,50036億9510万+1.87%
10/22319332314321+0.63%88,50036億2730万+0.31%
10/2115:00 支配株主等に関する事項について
10/2115:00 連結子会社の減資に関するお知らせ
10/21313319311319+1.59%15,20036億470万-0.31%
10/2010:30 コンテンツ東京2020「先端デジタルテクノロジー展」SUPERTRACK撮影システムとコンテンツの出展決定
10/20308314305314+2.28%20,10035億4820万-1.88%
10/19305309304307+0.33%4,00034億6910万-4.06%
10/16310312304306-1.29%19,70034億5780万-4.38%
10/15322322310310-3.13%17,30035億300万-3.13%
10/14315323310320+1.59%15,20036億1600万0%
10/1315:00 携帯公式キャリアにて『噂のオーラ能力者・愛野真琴』のコンテンツ提供を開始!
10/13311320311315+1.61%19,10035億5950万-1.25%
10/12320321302310-5.78%77,00035億300万-2.82%
10/0915:00 剰余金の配当(無配)に関するお知らせ
10/0915:00 2020年度8月期決算短信〔日本基準〕(連結)
10/09335335318329-0.3%75,90037億1770万+3.46%