IR情報

2020/12/22~2021/05/21

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
05/213283283243270%8,50036億9510万-2.1%
05/20321328321327+0.62%8,40036億9510万-2.1%
05/19320328320325-0.91%11,10036億7250万-2.99%
05/18315328315328+3.8%13,80037億640万-2.09%
05/1717:00 携帯公式キャリアにて『視えすぎ芸人◆シークエンスはやとも』のコンテンツ提供を開始!
05/17326326316316-3.36%24,60035億7080万-5.95%
05/14327329323327+1.24%7,50036億9510万-2.97%
05/13327331323323-0.92%25,90036億4990万-4.44%
05/12335337321326-3.26%42,80036億8380万-3.83%
05/11344344336337-1.46%15,10038億810万-0.59%
05/10341342338342+0.88%9,90038億6460万+0.88%
05/073383423363390%25,40038億3070万0%
05/063453453383390%29,00038億3070万+0.3%
04/30340342337339+0.3%15,90038億3070万+0.3%
04/28337339335338-0.29%7,20038億1940万0%
04/27342344338339-1.17%14,60038億3070万+0.59%
04/26332348332343+0.88%44,40038億7590万+1.78%
04/23340340335340+1.19%7,90038億4200万+0.89%
04/22336341333336+0.3%19,70037億9680万-0.59%
04/21337339332335-2.05%19,70037億8550万-0.89%
04/20332342332342+2.09%34,40038億6460万+0.88%
04/19333337332335-0.3%25,40037億8550万-1.18%
04/163363373333360%16,10037億9680万-1.18%
04/153363373333360%14,00037億9680万-2.04%
04/14332337331336+0.9%17,80037億9680万-2.61%
04/13330334327333+1.22%24,70037億6290万-3.48%
04/12338340329329-4.91%120,10037億1770万-4.36%
04/0915:00 2021年8月期第2四半期決算短信〔日本基準〕(連結)
04/0915:00 長期借入金による資金の借入れに関するお知らせ
04/09345347341346+0.87%125,40039億980万+0.58%
04/08348348341343-0.58%36,70038億7590万+0.29%
04/07342347339345+1.17%28,40038億9850万+0.88%
04/06345345336341-1.16%76,50038億5330万0%
04/05345346342345+0.58%28,50038億9850万+1.47%
04/02343344338343+1.18%12,30038億7590万+1.18%
04/01335345335339+0.89%75,70038億3070万0%
03/31334336332336+0.9%21,20037億9680万-0.88%
03/30333336331333+0.3%27,00037億6290万-1.48%
03/29336337332332-0.3%33,10037億5160万-1.78%
03/2615:00 機関投資家・アナリスト向け2021年8月期中間決算オンライン説明会開催のお知らせ
03/26333335330333+0.6%27,60037億6290万-1.48%
03/25331332327331+0.3%32,30037億4030万-2.07%
03/24336336330330-1.79%96,90037億2900万-2.37%
03/23346347336336-2.61%58,30037億9680万-0.88%
03/22349351343345-1.99%70,90038億9850万+1.77%
03/19347356344352+0.86%109,40039億7760万+3.83%
03/18346356341349+1.16%177,90039億4370万+3.25%
03/17347357345345-1.43%251,60038億9850万+2.07%
03/16356357344350-4.11%396,80039億5500万+3.55%
03/15380384360365-6.89%676,20041億2450万+7.99%
03/12419429371392-2.73%3,088,50044億2960万+16.32%
03/11328403328403+24.77%4,315,50045億5390万+20.3%
03/1015:00 「遺伝子検査」と「占い」による恋愛診断ツール『恋愛遺伝子占い 愛カギ / aikagi』を提供開始!
03/10326330323323+1.57%10,80036億4990万-2.71%
03/09317321317318+0.95%5,10035億9340万-4.5%
03/08319325314315-0.32%20,30035億5950万-5.41%
03/05326326311316-3.07%48,70035億7080万-5.67%
03/043293293233260%26,20036億8380万-2.98%
03/03324343323326+0.62%45,90036億8380万-3.26%
03/023273293243240%13,20036億6120万-4.14%
03/0115:00 携帯公式キャリアにて『あの人気芸人の結婚的中!神当て大占女』の提供を開始!
03/01328328322324-1.52%14,90036億6120万-4.42%
02/26334334322329-0.6%28,40037億1770万-3.24%
02/25331332327331-0.3%10,90037億4030万-2.93%
02/2415:00 連結子会社の増資に関するお知らせ
02/24332337330332-0.3%18,90037億5160万-2.64%
02/22326337326333+2.46%29,50037億6290万-2.35%
02/19334335320325-2.69%73,00036億7250万-4.97%
02/18342343334334-1.47%40,70037億7420万-2.34%
02/17337340336339+1.19%13,60038億3070万-1.17%
02/16340343335335-1.18%29,50037億8550万-2.33%
02/15344347335339-1.45%63,20038億3070万-1.17%
02/123423553393440%36,70038億8720万+0.29%
02/10340347338344+1.18%33,80038億8720万+0.29%
02/09344345337340-1.45%31,60038億4200万-0.87%
02/08349349342345-0.29%20,20038億9850万+0.58%
02/05345347343346+1.17%20,40039億980万+0.87%
02/04338343338342+1.18%9,10038億6460万-0.58%
02/03342345338338-0.59%24,10038億1940万-2.03%
02/02334340332340+1.49%16,20038億4200万-1.73%
02/01332339325335+0.3%55,40037億8550万-3.18%
01/29343350334334-2.91%83,80037億7420万-3.47%
01/28341347340344-0.86%28,40038億8720万-0.86%
01/27348350345347+0.87%9,00039億2110万0%
01/26353353344344-2.55%24,50038億8720万-1.15%
01/253513563483530%37,30039億8890万+1.15%
01/22349353345353+0.86%21,20039億8890万+0.57%
01/21353353343350-1.13%44,20039億5500万-0.85%
01/20344354342354+2.91%37,30040億20万-0.84%
01/19335351335344+2.69%38,90038億8720万-4.97%
01/18335337333335-0.59%10,90037億8550万-8.72%
01/153353393333370%31,90038億810万-8.92%
01/14344346335337-2.03%47,70038億810万-8.92%
01/13350350338344-2.27%62,40038億8720万-7.03%
01/12360361345352+2.33%138,40039億7760万-4.61%
01/0815:00 2021年8月期第1四半期決算短信〔日本基準〕(連結)
01/08343344337344+2.38%20,10038億8720万-6.52%
01/073373473363360%44,60037億9680万-8.45%
01/06341350333336-1.18%46,90037億9680万-8.2%
01/05343347334340-1.73%49,70038億4200万-7.1%
01/04362362341346-2.54%52,90039億980万-5.21%
2020
12/30361366350355-1.66%75,90040億1150万-2.47%
12/29361370354361-2.96%79,10040億7930万-0.55%
12/28355375353372+5.38%160,80042億360万+2.76%
12/25350362345353+2.32%68,80039億8890万-1.94%
12/243453493413450%47,80038億9850万-3.9%
12/23350356345345+0.88%88,90038億9850万-3.9%
12/22345350342342-2.56%97,30038億6460万-4.47%