IR情報

2021/03/17~2021/08/12

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
08/12317320315319+0.63%4,90036億470万-0.31%
08/11316317311317+0.96%2,90035億8210万-1.25%
08/10310315310314+0.96%3,60035億4820万-2.18%
08/06307315307311+1.63%16,10035億1430万-3.42%
08/05314319306306-3.77%34,60034億5780万-4.97%
08/04319319315318+0.63%6,00035億9340万-1.55%
08/03320320315316-0.32%2,90035億7080万-2.47%
08/0215:00 携帯公式キャリアにて『Love Me Doの大予言』のコンテンツ提供を開始!
08/02320320315317+0.32%5,80035億8210万-2.16%
07/30319321316316-2.17%8,90035億7080万-2.77%
07/29320323317323+1.89%6,30036億4990万-0.62%
07/28320323316317-1.25%8,00035億8210万-2.76%
07/273233233193210%2,90036億2730万-1.53%
07/263223233193210%4,70036億2730万-1.53%
07/21323323320321+0.94%2,00036億2730万-1.53%
07/20322322317318-1.24%12,70035億9340万-2.75%
07/19325325322322-0.92%6,60036億3860万-1.53%
07/16325326324325+0.62%3,10036億7250万-0.91%
07/15327327323323-1.22%12,20036億4990万-1.52%
07/143313313263270%1,90036億9510万-0.61%
07/133283293253270%10,00036億9510万-0.61%
07/12329330323327+1.55%11,30036億9510万-0.61%
07/0915:00 2021年8月期第3四半期決算短信〔日本基準〕(連結)
07/09320327319322-0.31%19,90036億3860万-2.42%
07/08331331319323-1.82%36,20036億4990万-2.12%
07/07329334328329+0.3%10,50037億1770万-0.6%
07/06329330327328-0.61%5,80037億640万-0.91%
07/0515:00 携帯公式キャリアにて『霊感お姉さん・Ena』のコンテンツ提供を開始!
07/05334334329330+0.61%8,80037億2900万-0.3%
07/02327331327328+0.61%4,80037億640万-0.91%
07/01331331326326-0.31%5,90036億8380万-1.51%
06/30334335327327-2.1%10,30036億9510万-1.21%
06/29332334328334+1.52%11,90037億7420万+0.91%
06/28334334329329-0.3%5,40037億1770万-0.6%
06/25332332328330+1.23%3,50037億2900万-0.3%
06/24333333325326-0.91%7,60036億8380万-1.51%
06/23329329325329+0.3%5,70037億1770万-0.6%
06/22327331321328+0.61%17,70037億640万-0.91%
06/213253283183260%28,00036億8380万-1.51%
06/18327327326326-0.61%3,80036億8380万-1.21%
06/17329329327328-0.61%7,60037億640万-0.91%
06/16329332328330-0.3%5,40037億2900万0%
06/15328332328331-0.3%7,10037億4030万+0.3%
06/14333335328332-0.6%11,50037億5160万+0.61%
06/11334339334334-0.6%10,30037億7420万+0.91%
06/10339339333336-0.88%8,00037億9680万+1.51%
06/09336339336339+0.89%13,60038億3070万+2.42%
06/08335338332336-0.3%6,80037億9680万+1.51%
06/07338338334337+0.6%11,30038億810万+1.81%
06/04331335330335+0.9%9,60037億8550万+1.21%
06/033343343313320%8,10037億5160万0%
06/02335337332332-0.9%11,00037億5160万0%
06/0115:00 携帯公式キャリアにて『日本一泣ける姓名判断◆天狗・横山裕之』のコンテンツ提供を開始!
06/01332335331335+0.9%7,60037億8550万+0.9%
05/31332333329332+0.3%7,80037億5160万0%
05/28329331329331+0.3%7,20037億4030万-0.3%
05/27331331328330+0.3%7,60037億2900万-0.9%
05/26326330325329+0.92%10,20037億1770万-1.2%
05/25329329325326-0.61%9,10036億8380万-2.1%
05/24329329324328+0.31%5,20037億640万-1.8%
05/213283283243270%8,50036億9510万-2.1%
05/20321328321327+0.62%8,40036億9510万-2.1%
05/19320328320325-0.91%11,10036億7250万-2.99%
05/18315328315328+3.8%13,80037億640万-2.09%
05/1717:00 携帯公式キャリアにて『視えすぎ芸人◆シークエンスはやとも』のコンテンツ提供を開始!
05/17326326316316-3.36%24,60035億7080万-5.95%
05/14327329323327+1.24%7,50036億9510万-2.97%
05/13327331323323-0.92%25,90036億4990万-4.44%
05/12335337321326-3.26%42,80036億8380万-3.83%
05/11344344336337-1.46%15,10038億810万-0.59%
05/10341342338342+0.88%9,90038億6460万+0.88%
05/073383423363390%25,40038億3070万0%
05/063453453383390%29,00038億3070万+0.3%
04/30340342337339+0.3%15,90038億3070万+0.3%
04/28337339335338-0.29%7,20038億1940万0%
04/27342344338339-1.17%14,60038億3070万+0.59%
04/26332348332343+0.88%44,40038億7590万+1.78%
04/23340340335340+1.19%7,90038億4200万+0.89%
04/22336341333336+0.3%19,70037億9680万-0.59%
04/21337339332335-2.05%19,70037億8550万-0.89%
04/20332342332342+2.09%34,40038億6460万+0.88%
04/19333337332335-0.3%25,40037億8550万-1.18%
04/163363373333360%16,10037億9680万-1.18%
04/153363373333360%14,00037億9680万-2.04%
04/14332337331336+0.9%17,80037億9680万-2.61%
04/13330334327333+1.22%24,70037億6290万-3.48%
04/12338340329329-4.91%120,10037億1770万-4.36%
04/0915:00 2021年8月期第2四半期決算短信〔日本基準〕(連結)
04/0915:00 長期借入金による資金の借入れに関するお知らせ
04/09345347341346+0.87%125,40039億980万+0.58%
04/08348348341343-0.58%36,70038億7590万+0.29%
04/07342347339345+1.17%28,40038億9850万+0.88%
04/06345345336341-1.16%76,50038億5330万0%
04/05345346342345+0.58%28,50038億9850万+1.47%
04/02343344338343+1.18%12,30038億7590万+1.18%
04/01335345335339+0.89%75,70038億3070万0%
03/31334336332336+0.9%21,20037億9680万-0.88%
03/30333336331333+0.3%27,00037億6290万-1.48%
03/29336337332332-0.3%33,10037億5160万-1.78%
03/2615:00 機関投資家・アナリスト向け2021年8月期中間決算オンライン説明会開催のお知らせ
03/26333335330333+0.6%27,60037億6290万-1.48%
03/25331332327331+0.3%32,30037億4030万-2.07%
03/24336336330330-1.79%96,90037億2900万-2.37%
03/23346347336336-2.61%58,30037億9680万-0.88%
03/22349351343345-1.99%70,90038億9850万+1.77%
03/19347356344352+0.86%109,40039億7760万+3.83%
03/18346356341349+1.16%177,90039億4370万+3.25%
03/17347357345345-1.43%251,60038億9850万+2.07%
03/1015:00 「遺伝子検査」と「占い」による恋愛診断ツール『恋愛遺伝子占い 愛カギ / aikagi』を提供開始!