PBR

2013/04/09~2013/08/30

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20154/1, 株式分割 1→2
20143/1, 株式分割 1→100
2013
08/30702709678685-0.22%78,80077億4050万-13.84%17.63.89
08/29703713680687-1.44%68,00077億5745万-15.25%17.643.9
08/28686735684697-7.93%185,60078億7045万-15.98%17.93.96
08/27761768743757-2.2%146,20085億4845万-9.94%19.444.3
08/26760805751774+0.45%299,60087億4055万-8.46%19.884.39
08/23803824755770-3.08%284,60087億100万-8.77%19.794.37
08/22920945777795-13.17%1,000,60089億7785万-4.96%20.424.51
08/218881,057850915+6.09%1,860,000103億3950万+10.37%23.515.2
08/20900935835863-1.99%812,40097億4625万+5.96%22.164.9
08/19819935790880+10.14%1,104,00099億4400万+10%22.615
08/16788804775799-1.05%90,80090億2870万+1.65%20.534.54
08/15800810780808-2.77%151,60091億2475万+4.06%20.754.59
08/14788864780831+9.28%581,40093億8465万+8.42%21.344.72
08/13745809717760+8.49%325,00085億8800万+0.8%19.534.32
08/12775776690701-9.61%179,80079億1565万-5.85%183.98
08/09825830768775-2.21%211,60087億5750万+5.3%19.924.4
08/08810837763793-6.76%242,60089億5525万+9.46%20.364.5
08/07830880805850+3.72%334,00096億500万+19.55%21.844.83
08/06875920805820-6.18%460,00092億6035万+17.91%21.064.65
08/05761935758874+11.92%895,20098億7055万+28.46%22.454.96
08/02769865768781+2.29%547,80088億1965万+18.26%20.064.43
08/01825860713763-3.6%577,80086億2190万+18.48%19.614.33
07/31839910775792-12.2%654,80089億4395万+26.04%20.344.49
07/30815970802902+9.94%1,888,400101億8695万+47.06%23.175.12
07/291,0401,115801820-21.98%1,619,40092億6600万+38.05%21.074.66
07/261,0801,1709751,051-9%2,401,200118億7630万+81.52%27.015.97
07/251,0901,1551,0091,155+18.46%3,417,600130億5150万+108.11%29.686.56
07/248901,086885975+10.11%1,779,600110億1750万+85.01%25.055.54
07/23868886826886+20.39%749,600100億615万+75%22.755.03
07/22660736625736+25.62%385,80083億1115万+50.1%18.94.18
07/19598610550586-6.69%193,20066億1615万+22.23%15.053.32
07/18566689560628+16.42%1,047,20070億9075万+32.66%16.123.56
07/17510560495539+5.17%103,40060億9070万+15.67%13.853.06
07/16516523506513-2.1%51,00057億9125万+10.93%13.172.91
07/12525544501524-4.38%126,80059億1555万+13.8%13.452.97
07/11559594540548-1.97%224,40061億8675万+20.59%14.073.11
07/10537595535559+7.09%276,00063億1105万+24.39%14.353.17
07/09525528509522+1.56%65,40058億9295万+16.67%13.42.96
07/08538548509514+0.49%101,40058億255万+15.13%13.22.92
07/05510532492511+7.13%159,40057億7430万+14.83%13.132.9
07/04458477448477+4.38%45,60053億9010万+7.19%12.262.71
07/03449458445457+0.99%26,00051億6410万+2.47%11.742.6
07/02454463446453+4.14%46,00051億1325万+0.78%11.632.57
07/01415440414435+10.7%34,20049億985万-3.87%11.172.47
06/28378415378393+6.08%41,40044億3525万-13.74%10.092.23
06/27380385350370+0.41%49,60041億8100万-19.39%9.512.1
06/26407408362369-8.33%34,60041億6405万-20.58%9.472.09
06/25423428399402-6.51%44,40045億4260万-15.01%10.332.28
06/24445447428430-2.93%18,00048億5900万-10.97%11.052.44
06/21426448419443-1.01%28,60050億590万-10.51%11.382.52
06/20443458441448-2.29%29,60050億5675万-10.5%11.52.54
06/19484484453458-2.24%34,00051億7540万-9.13%11.772.6
06/18477477462469-2.29%40,60052億9405万-7.96%12.042.66
06/17466494465480+3.01%57,00054億1835万-7.07%12.322.72
06/14453480438466+7.51%57,00052億6015万-11.16%11.962.64
06/13454454426433-3.78%35,40048億9290万-18.76%11.132.46
06/12425451417450+1.69%23,20050億8500万-16.82%11.562.56
06/11442460432443+0.11%46,80050億25万-19.55%11.372.51
06/10428463428442+12.61%63,20049億9460万-20.93%11.362.51
06/07425425360393-7.65%145,60044億3525万-30.78%10.092.23
06/06493496418425-15.51%152,80048億250万-26.47%10.922.41
06/05496535496503+2.97%105,20056億8390万-14.31%12.932.86
06/04503513475489-2.88%79,80055億2005万-17.48%12.552.77
06/03505525503503-1.37%56,60056億8390万-16.03%12.932.86
05/31525540503510+1.49%75,60057億6300万-15.7%14.463.2
05/30512549498503-5.37%100,80056億7825万-17.89%14.253.15
05/29530544511531+3.81%102,60060億30万-14.08%15.063.33
05/28495526493512+1.29%98,60057億7995万-18.68%14.53.21
05/27508520491505-0.49%114,00057億650万-20.47%14.323.16
05/24531558481508+1.3%220,20057億3475万-20.33%14.393.18
05/23550578490501-15.66%260,40056億6130万-21.23%14.213.14
05/22634651580594-6.16%164,60067億1220万-6.6%16.843.72
05/21720730633633-13.29%425,20071億5290万+0.16%17.953.97
05/20670730625730+25.86%1,043,80082億4900万+16.43%20.74.57
05/17553583541580+7.81%87,40065億5400万-6.45%16.453.63
05/16585600473538-8.5%201,80060億7940万-12.66%15.253.37
05/15653662575588-9.89%172,00066億4440万-4.08%16.673.68
05/14650672645653-1.58%140,00073億7325万+6.62%18.54.09
05/13710735650663-5.01%250,00074億9190万+9.05%18.84.15
05/10680741660698+8.72%504,80078億8740万+16.33%19.794.37
05/09651654623642-2.36%83,20072億5460万+9.37%18.24.02
05/08683690650658-3.66%164,80074億2975万+14.35%18.644.12
05/07654715643683+5.41%405,40077億1225万+21.66%19.354.28
05/02651660641648+0.54%141,20073億1675万+18.37%18.364.06
05/01660665638644-2.94%167,60072億7720万+20.6%18.264.04
04/30635680620664+4.57%268,40074億9755万+27.11%18.814.16
04/26643650620635-2.98%202,80071億6985万+24.66%17.993.98
04/25649670638654-0.76%164,80073億9020万+31.85%18.544.1
04/24690695641659-1.64%286,80074億4670万+36.44%18.694.13
04/23673690640670+1.9%366,80075億7100万+42.86%194.2
04/22750754648658-18.83%1,220,60074億2975万+44.51%18.644.12
04/19666810665810+22.73%2,925,20091億5300万+84.09%22.975.08
04/18562667562660+17.65%1,132,60074億5800万+57.14%18.714.14
04/17500561495561+15.43%736,80063億3930万+38.18%15.913.52
04/16475493468486-1.82%245,00054億9180万+23.04%13.783.05
04/15497554475495+1.02%425,20055億9350万+27.58%14.043.1
04/12525556488490-2.87%240,80055億3700万+28.95%13.893.07
04/11526565486505-9.18%440,80057億85万+35.25%14.33.16
04/10466556461556+15.61%399,00062億7715万+52.19%15.753.48
04/094814844474810%400,20054億2965万+35.35%13.623.01