PBR

2017/04/07～2017/08/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
08/31567580567573+1.24%18,30064億7490万-0.69%-4.04
08/30572574561566+0.18%21,30063億9580万-2.25%-3.99
08/29567571561565-1.4%30,40063億8450万-2.59%-3.98
08/285715885705730%48,30064億7490万-1.72%-4.04
08/25572578567573+0.17%24,30064億7490万-2.05%-4.04
08/24571579562572-0.52%35,30064億6360万-2.56%-4.03
08/23557585556575+3.23%47,40064億9750万-2.38%-4.05
08/22554565550557-0.54%23,30062億9410万-5.75%-3.93
08/21568571554560-1.41%30,70063億2800万-5.56%-3.95
08/18570594562568-1.22%77,60064億1840万-4.7%-4.01
08/17573581571575+0.35%16,30064億9750万-4.17%-4.05
08/16555575555573+3.43%44,40064億7490万-4.98%-4.04
08/15559568550554-0.54%28,80062億6020万-8.73%-3.91
08/14551567539557-0.36%34,70062億9410万-9.14%-3.93
08/10562567553559-0.71%32,50063億1670万-9.69%-3.94
08/09578578557563-2.43%29,20063億6190万-9.92%-3.97
08/08573578563577-0.17%40,20065億2010万-8.56%-4.07
08/07582582554578+1.05%79,70065億3140万-9.4%-4.08
08/04565586565572-0.52%48,40064億6360万-11.04%-4.03
08/03585588560575-2.21%91,40064億9750万-11.54%-4.05
08/02577598572588+0.17%67,10066億4440万-10.23%-4.15
08/01620622582587-5.17%146,90066億3310万-11.2%-4.14
07/31602629602619+0.98%130,20069億9470万-7.34%-4.36
07/28642646602613-5.26%274,00069億2690万-8.92%-4.32
07/27691719642647+4.52%1,717,40073億1110万-4.15%-4.56
07/26628628615619+1.31%17,00069億9470万-8.3%-4.36
07/25617622610611-1.45%44,50069億430万-9.75%-4.31
07/24622629615620-1.12%30,50070億600万-8.82%-4.37
07/21622633622627+0.16%18,00070億8510万-8.2%-4.42
07/20628633621626-0.16%26,00070億7380万-8.48%-4.41
07/19623628619627+1.46%24,10070億8510万-8.33%-4.42
07/18615634613618-0.96%70,30069億8340万-9.52%-4.36
07/14631645623624-1.58%58,30070億5120万-8.5%-4.4
07/13662662634634-3.65%81,70071億6420万-6.9%-4.47
07/12650660645658+1.08%58,70074億3540万-3.09%-4.64
07/11673673635651-1.81%135,00073億5630万-3.7%-4.59
07/10668678650663-6.88%254,70074億9190万-1.63%-4.67
07/07668725660712+2.01%192,70080億4560万+5.95%-5.02
07/06734738690698-3.99%144,80078億8740万+4.49%-4.92
07/05703742703727+2.54%92,00082億1510万+9.32%-5.13
07/04735739704709-4.19%120,50080億1170万+7.42%-5
07/03720758715740+3.35%213,20083億6200万+12.8%-5.22
06/30716724691716-2.05%91,80080億9080万+10.15%-5.05
06/29715752715731+3.54%135,30082億6030万+13.16%-5.15
06/28746762703706-5.61%262,20079億7780万+10.14%-4.98
06/27738765713748+0.54%283,40084億5240万+17.43%-5.27
06/26758780720744-0.67%412,70084億720万+17.91%-5.25
06/23673750655749+12.8%579,00084億6370万+19.84%-5.28
06/22658690655664+0.45%78,80075億320万+7.27%-4.68
06/216526946296610%325,90074億6930万+7.31%-4.66
06/20694750661661-2.79%652,10074億6930万+7.83%-4.66
06/19688703658680-3.27%280,00076億8400万+11.29%-4.79
06/16653755634703+6.68%1,126,70079億4390万+15.63%-4.96
06/15618662601659+6.12%361,90074億4670万+9.11%-4.65
06/14601628601621+3.67%84,20070億1730万+3.33%-4.38
06/13587608585599+1.53%47,90067億6870万-0.33%-4.22
06/12587601564590-0.67%67,40066億6700万-1.83%-4.16
06/09598598585594+0.85%43,90067億1220万-1.49%-4.19
06/08598603589589-0.51%30,20066億5570万-2.32%-4.15
06/07593605588592-0.67%52,90066億8960万-1.99%-4.17
06/06622623590596-4.18%132,60067億3480万-1.32%-4.2
06/05610632605622+2.64%132,00070億2860万+2.98%-4.39
06/02614634605606-1.62%170,40068億4780万+0.5%-4.27
06/01604632604616+1.65%79,20069億6080万+2.16%-4.34
05/31598615598606+0.83%29,50068億4780万+0.66%-4.27
05/30601609589601-0.17%58,30067億9130万0%-4.24
05/29598612597602+0.17%35,30068億260万+0.17%-4.24
05/26609609596601-1.31%38,50067億9130万+0.33%-4.24
05/25615615601609-1.14%32,10068億8170万+2.01%-4.29
05/24600618596616+3.53%61,50069億6080万+4.23%-4.34
05/23605608595595-1.16%36,50067億2350万+1.71%-4.2
05/22583626583602+3.26%125,90068億260万+3.79%-4.24
05/19586591582583-0.51%23,40065億8790万+1.57%-4.11
05/18586610585586-2.17%102,20066億2180万+2.81%-4.13
05/17600603599599-0.66%34,90067億6870万+5.83%-4.22
05/16600605600603+0.5%65,80068億1390万+7.1%-4.25
05/15600602580600-1.15%144,70067億8000万+7.33%-4.23
05/12600640599607+1.17%409,20068億5910万+9.37%-4.28
05/11602604600600-0.99%51,80067億8000万+8.89%-4.23
05/10602615600606+0.5%67,70068億4780万+10.58%-4.27
05/09619625599603-4.13%150,90068億1390万+10.44%-4.25
05/08612654601629+3.8%403,60071億770万+15.63%-4.44
05/026016115956060%80,80068億4780万+12.01%-4.27
05/01599617599606+1%145,10068億4780万+12.43%-4.27
04/285996025986000%115,50067億8000万+11.94%-4.23
04/27600603599600-0.33%63,70067億8000万+12.57%-4.23
04/26603606598602-0.17%126,20068億260万+13.37%-4.24
04/25597605596603+1.01%160,40068億1390万+13.99%-4.25
04/24591613586597+2.75%359,50067億4610万+13.28%-4.21
04/21595605579581-0.17%186,70065億6530万+10.67%-4.1
04/20575599556582+4.11%351,90065億7660万+11.07%-4.1
04/19580619556559+1.64%1,055,00063億1670万+6.88%-3.94
04/18550550550550+17.02%26,50062億1500万+5.16%-3.88
04/17451477451470+3.75%28,30053億1100万-10.31%-3.31
04/14454462446453-3.62%41,50051億1890万-14.37%-3.19
04/13449473443470+1.95%45,80053億1100万-12.15%-3.31
04/12475476455461-3.96%46,50052億930万-14.63%-3.25
04/11489492476480-2.24%39,70054億2400万-11.93%-3.38
04/10488515482491-4.84%76,00055億4830万-10.56%-3.46
04/07489516478516+4.24%42,00058億3080万-6.69%-3.64