PBR

2021/01/21~2021/06/17

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
06/17329329327328-0.61%7,60037億640万-0.91%460.112.75
06/16329332328330-0.3%5,40037億2900万0%462.922.77
06/15328332328331-0.3%7,10037億4030万+0.3%464.322.78
06/14333335328332-0.6%11,50037億5160万+0.61%465.722.79
06/11334339334334-0.6%10,30037億7420万+0.91%468.532.8
06/10339339333336-0.88%8,00037億9680万+1.51%471.332.82
06/09336339336339+0.89%13,60038億3070万+2.42%475.542.84
06/08335338332336-0.3%6,80037億9680万+1.51%471.332.82
06/07338338334337+0.6%11,30038億810万+1.81%472.732.83
06/04331335330335+0.9%9,60037億8550万+1.21%469.932.81
06/033343343313320%8,10037億5160万0%465.722.79
06/02335337332332-0.9%11,00037億5160万0%465.722.79
06/01332335331335+0.9%7,60037億8550万+0.9%469.932.81
05/31332333329332+0.3%7,80037億5160万0%465.722.79
05/28329331329331+0.3%7,20037億4030万-0.3%464.322.78
05/27331331328330+0.3%7,60037億2900万-0.9%462.922.77
05/26326330325329+0.92%10,20037億1770万-1.2%461.512.76
05/25329329325326-0.61%9,10036億8380万-2.1%457.32.74
05/24329329324328+0.31%5,20037億640万-1.8%460.112.75
05/213283283243270%8,50036億9510万-2.1%458.712.74
05/20321328321327+0.62%8,40036億9510万-2.1%458.712.74
05/19320328320325-0.91%11,10036億7250万-2.99%455.92.73
05/18315328315328+3.8%13,80037億640万-2.09%460.112.75
05/17326326316316-3.36%24,60035億7080万-5.95%443.282.65
05/14327329323327+1.24%7,50036億9510万-2.97%458.712.74
05/13327331323323-0.92%25,90036億4990万-4.44%453.12.71
05/12335337321326-3.26%42,80036億8380万-3.83%457.32.74
05/11344344336337-1.46%15,10038億810万-0.59%472.732.83
05/10341342338342+0.88%9,90038億6460万+0.88%479.752.87
05/073383423363390%25,40038億3070万0%475.542.84
05/063453453383390%29,00038億3070万+0.3%475.542.84
04/30340342337339+0.3%15,90038億3070万+0.3%475.542.84
04/28337339335338-0.29%7,20038億1940万0%474.142.84
04/27342344338339-1.17%14,60038億3070万+0.59%475.542.84
04/26332348332343+0.88%44,40038億7590万+1.78%481.152.88
04/23340340335340+1.19%7,90038億4200万+0.89%476.942.85
04/22336341333336+0.3%19,70037億9680万-0.59%471.332.82
04/21337339332335-2.05%19,70037億8550万-0.89%469.932.81
04/20332342332342+2.09%34,40038億6460万+0.88%479.752.87
04/19333337332335-0.3%25,40037億8550万-1.18%469.932.81
04/163363373333360%16,10037億9680万-1.18%471.332.82
04/153363373333360%14,00037億9680万-2.04%471.332.82
04/14332337331336+0.9%17,80037億9680万-2.61%471.332.82
04/13330334327333+1.22%24,70037億6290万-3.48%467.122.79
04/12338340329329-4.91%120,10037億1770万-4.36%461.512.76
04/09345347341346+0.87%125,40039億980万+0.58%485.362.9
04/08348348341343-0.58%36,70038億7590万+0.29%481.152.88
04/07342347339345+1.17%28,40038億9850万+0.88%483.962.9
04/06345345336341-1.16%76,50038億5330万0%478.352.86
04/05345346342345+0.58%28,50038億9850万+1.47%483.962.9
04/02343344338343+1.18%12,30038億7590万+1.18%481.152.88
04/01335345335339+0.89%75,70038億3070万0%475.542.84
03/31334336332336+0.9%21,20037億9680万-0.88%471.332.82
03/30333336331333+0.3%27,00037億6290万-1.48%467.122.79
03/29336337332332-0.3%33,10037億5160万-1.78%465.722.79
03/26333335330333+0.6%27,60037億6290万-1.48%467.122.79
03/25331332327331+0.3%32,30037億4030万-2.07%464.322.78
03/24336336330330-1.79%96,90037億2900万-2.37%462.922.77
03/23346347336336-2.61%58,30037億9680万-0.88%471.332.82
03/22349351343345-1.99%70,90038億9850万+1.77%483.962.9
03/19347356344352+0.86%109,40039億7760万+3.83%493.782.95
03/18346356341349+1.16%177,90039億4370万+3.25%489.572.93
03/17347357345345-1.43%251,60038億9850万+2.07%483.962.9
03/16356357344350-4.11%396,80039億5500万+3.55%490.972.94
03/15380384360365-6.89%676,20041億2450万+7.99%512.013.06
03/12419429371392-2.73%3,088,50044億2960万+16.32%549.893.29
03/11328403328403+24.77%4,315,50045億5390万+20.3%565.323.38
03/10326330323323+1.57%10,80036億4990万-2.71%453.12.71
03/09317321317318+0.95%5,10035億9340万-4.5%446.082.67
03/08319325314315-0.32%20,30035億5950万-5.41%441.872.64
03/05326326311316-3.07%48,70035億7080万-5.67%443.282.65
03/043293293233260%26,20036億8380万-2.98%457.32.74
03/03324343323326+0.62%45,90036億8380万-3.26%457.32.74
03/023273293243240%13,20036億6120万-4.14%454.52.72
03/01328328322324-1.52%14,90036億6120万-4.42%454.52.72
02/26334334322329-0.6%28,40037億1770万-3.24%461.512.76
02/25331332327331-0.3%10,90037億4030万-2.93%464.322.78
02/24332337330332-0.3%18,90037億5160万-2.64%465.722.79
02/22326337326333+2.46%29,50037億6290万-2.35%467.122.79
02/19334335320325-2.69%73,00036億7250万-4.97%455.92.73
02/18342343334334-1.47%40,70037億7420万-2.34%468.532.8
02/17337340336339+1.19%13,60038億3070万-1.17%475.542.84
02/16340343335335-1.18%29,50037億8550万-2.33%469.932.81
02/15344347335339-1.45%63,20038億3070万-1.17%475.542.84
02/123423553393440%36,70038億8720万+0.29%482.552.89
02/10340347338344+1.18%33,80038億8720万+0.29%482.552.89
02/09344345337340-1.45%31,60038億4200万-0.87%476.942.85
02/08349349342345-0.29%20,20038億9850万+0.58%483.962.9
02/05345347343346+1.17%20,40039億980万+0.87%485.362.9
02/04338343338342+1.18%9,10038億6460万-0.58%479.752.87
02/03342345338338-0.59%24,10038億1940万-2.03%474.142.84
02/02334340332340+1.49%16,20038億4200万-1.73%476.942.85
02/01332339325335+0.3%55,40037億8550万-3.18%469.932.81
01/29343350334334-2.91%83,80037億7420万-3.47%468.532.8
01/28341347340344-0.86%28,40038億8720万-0.86%482.552.89
01/27348350345347+0.87%9,00039億2110万0%486.762.91
01/26353353344344-2.55%24,50038億8720万-1.15%482.552.89
01/253513563483530%37,30039億8890万+1.15%495.182.96
01/22349353345353+0.86%21,20039億8890万+0.57%495.182.96
01/21353353343350-1.13%44,20039億5500万-0.85%490.972.94