| 2023 |
| 01/16 | 2,963 | 2,974 | 2,946 | 2,952 | -0.51% | 21,700 | 449億8848万 | -2.02% |
| 01/13 | 2,987 | 3,005 | 2,966 | 2,967 | -0.67% | 14,100 | 452億1708万 | -1.72% |
| 01/12 | 2,992 | 2,992 | 2,981 | 2,987 | +0.17% | 6,700 | 455億2188万 | -1.16% |
| 01/11 | 2,961 | 2,989 | 2,961 | 2,982 | +0.74% | 9,000 | 454億4568万 | -1.42% |
| 01/10 | （IR情報）16:00 2022年12月月次売上高速報 |
| 01/10 | 2,970 | 2,972 | 2,955 | 2,960 | +0.03% | 11,300 | 451億1040万 | -2.28% |
| 01/06 | 2,963 | 2,972 | 2,957 | 2,959 | -0.13% | 10,200 | 450億9516万 | -2.5% |
| 01/05 | 2,961 | 2,988 | 2,950 | 2,963 | +0.07% | 12,100 | 451億5612万 | -2.56% |
| 01/04 | 3,050 | 3,050 | 2,959 | 2,961 | -2.28% | 21,100 | 451億2564万 | -2.85% |
| 2022 |
| 12/30 | 3,020 | 3,070 | 3,020 | 3,030 | +0.33% | 12,700 | 461億7720万 | -0.95% |
| 12/29 | 2,971 | 3,020 | 2,971 | 3,020 | +0.17% | 14,800 | 460億2480万 | -1.53% |
| 12/28 | 3,000 | 3,020 | 2,989 | 3,015 | +0.17% | 11,500 | 459億4860万 | -1.95% |
| 12/27 | 2,987 | 3,015 | 2,979 | 3,010 | +0.84% | 9,200 | 458億7240万 | -2.4% |
| 12/26 | 2,939 | 2,986 | 2,939 | 2,985 | +1.63% | 10,100 | 454億9140万 | -3.46% |
| 12/23 | 2,988 | 2,988 | 2,935 | 2,937 | -1.94% | 27,600 | 447億5988万 | -5.29% |
| 12/22 | 2,988 | 3,000 | 2,975 | 2,995 | +0.23% | 19,200 | 456億4380万 | -3.79% |
| 12/21 | 2,980 | 3,025 | 2,975 | 2,988 | -0.4% | 22,700 | 455億3712万 | -4.29% |
| 12/20 | 3,040 | 3,060 | 2,993 | 3,000 | -1.32% | 27,100 | 457億2000万 | -4.21% |
| 12/19 | 3,045 | 3,075 | 3,040 | 3,040 | 0% | 11,000 | 463億2960万 | -3.22% |
| 12/16 | 3,090 | 3,090 | 3,040 | 3,040 | -2.09% | 32,800 | 463億2960万 | -3.52% |
| 12/15 | 3,100 | 3,105 | 3,080 | 3,105 | +0.32% | 8,400 | 473億2020万 | -1.71% |
| 12/14 | 3,070 | 3,100 | 3,070 | 3,095 | +0.98% | 9,200 | 471億6780万 | -2.21% |
| 12/13 | 3,120 | 3,130 | 3,065 | 3,065 | -1.29% | 13,500 | 467億1060万 | -3.31% |
| 12/12 | （IR情報）16:00 2022年11月月次売上高速報 |
| 12/12 | 3,110 | 3,110 | 3,095 | 3,105 | -0.16% | 7,500 | 473億2020万 | -2.3% |
| 12/09 | 3,060 | 3,110 | 3,060 | 3,110 | +1.47% | 12,400 | 473億9640万 | -2.29% |
| 12/08 | 3,080 | 3,080 | 3,050 | 3,065 | -0.65% | 11,600 | 467億1060万 | -3.74% |
| 12/07 | 3,045 | 3,090 | 3,030 | 3,085 | +1.15% | 12,400 | 470億1540万 | -3.29% |
| 12/06 | 3,040 | 3,065 | 3,035 | 3,050 | -0.33% | 14,500 | 464億8200万 | -4.54% |
| 12/05 | 3,075 | 3,080 | 3,045 | 3,060 | -0.49% | 18,700 | 466億3440万 | -4.35% |
| 12/02 | 3,100 | 3,100 | 3,045 | 3,075 | -1.13% | 22,800 | 468億6300万 | -4.03% |
| 12/01 | 3,145 | 3,150 | 3,065 | 3,110 | -0.48% | 53,100 | 473億9640万 | -3.12% |
| 11/30 | 3,145 | 3,150 | 3,120 | 3,125 | -0.48% | 14,800 | 476億2500万 | -2.8% |
| 11/29 | 3,200 | 3,200 | 3,130 | 3,140 | -2.48% | 21,100 | 478億5360万 | -2.48% |
| 11/28 | 3,255 | 3,255 | 3,205 | 3,220 | -0.16% | 15,900 | 490億7280万 | -0.09% |
| 11/25 | 3,220 | 3,240 | 3,210 | 3,225 | +0.16% | 9,900 | 491億4900万 | +0.09% |
| 11/24 | 3,205 | 3,265 | 3,205 | 3,220 | -0.62% | 33,700 | 490億7280万 | -0.06% |
| 11/22 | 3,230 | 3,240 | 3,210 | 3,240 | +0.31% | 9,100 | 493億7760万 | +0.65% |
| 11/21 | 3,240 | 3,245 | 3,210 | 3,230 | +0.78% | 7,400 | 492億2520万 | +0.47% |
| 11/18 | 3,240 | 3,260 | 3,205 | 3,205 | -0.93% | 10,400 | 488億4420万 | -0.22% |
| 11/17 | 3,205 | 3,260 | 3,205 | 3,235 | +0.62% | 10,300 | 493億140万 | +0.87% |
| 11/16 | 3,250 | 3,250 | 3,200 | 3,215 | -1.08% | 13,700 | 489億9660万 | +0.41% |
| 11/15 | 3,220 | 3,250 | 3,205 | 3,250 | +1.4% | 10,100 | 495億3000万 | +1.63% |
| 11/14 | 3,295 | 3,295 | 3,200 | 3,205 | -3.03% | 22,700 | 488億4420万 | +0.38% |
| 11/11 | 3,250 | 3,305 | 3,240 | 3,305 | +2.01% | 27,300 | 503億6820万 | +3.57% |
| 11/10 | （IR情報）16:00 2022年10月月次売上高速報 |
| 11/10 | （IR情報）16:00 2023年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/10 | 3,260 | 3,285 | 3,235 | 3,240 | -0.61% | 16,200 | 493億7760万 | +1.79% |
| 11/09 | 3,210 | 3,275 | 3,210 | 3,260 | +1.56% | 11,300 | 496億8240万 | +2.64% |
| 11/08 | 3,300 | 3,300 | 3,200 | 3,210 | -1.83% | 19,000 | 489億2040万 | +1.39% |
| 11/07 | 3,225 | 3,300 | 3,215 | 3,270 | +1.4% | 28,800 | 498億3480万 | +3.61% |
| 11/04 | 3,380 | 3,430 | 3,220 | 3,225 | +2.54% | 98,000 | 491億4900万 | +2.51% |
| 11/02 | （IR情報）16:15 営業外収益(為替差益)の計上及び特別損失(投資有価証券評価損)の計上並びに業績予想の修正(上方)に関するお知らせ |
| 11/02 | 3,190 | 3,210 | 3,135 | 3,145 | -1.72% | 21,000 | 479億2980万 | +0.26% |
| 11/01 | 3,215 | 3,230 | 3,190 | 3,200 | -0.31% | 12,400 | 487億6800万 | +2.24% |
| 10/31 | 3,160 | 3,225 | 3,160 | 3,210 | +1.58% | 13,300 | 489億2040万 | +2.82% |
| 10/28 | 3,160 | 3,205 | 3,145 | 3,160 | -0.78% | 54,700 | 481億5840万 | +1.38% |
| 10/27 | 3,195 | 3,210 | 3,165 | 3,185 | -1.09% | 10,700 | 485億3940万 | +2.25% |
| 10/26 | 3,225 | 3,230 | 3,195 | 3,220 | -0.16% | 15,400 | 490億7280万 | +3.54% |
| 10/25 | 3,255 | 3,280 | 3,225 | 3,225 | -0.92% | 13,900 | 491億4900万 | +3.93% |
| 10/24 | 3,230 | 3,270 | 3,230 | 3,255 | +1.24% | 19,000 | 496億620万 | +5.1% |
| 10/21 | 3,175 | 3,215 | 3,175 | 3,215 | +0.16% | 13,100 | 489億9660万 | +4.05% |
| 10/20 | 3,200 | 3,210 | 3,165 | 3,210 | -0.31% | 15,100 | 489億2040万 | +3.98% |
| 10/19 | 3,150 | 3,230 | 3,150 | 3,220 | +2.22% | 16,600 | 490億7280万 | +4.48% |
| 10/18 | （IR情報）16:00 配当方針の見直しに関するお知らせ |
| 10/18 | 3,170 | 3,175 | 3,120 | 3,150 | +0.8% | 9,500 | 480億600万 | +2.44% |
| 10/17 | 3,110 | 3,145 | 3,110 | 3,125 | -0.79% | 8,400 | 476億2500万 | +1.79% |
| 10/14 | 3,150 | 3,185 | 3,125 | 3,150 | +1.61% | 20,900 | 480億600万 | +2.84% |
| 10/13 | 3,070 | 3,125 | 3,070 | 3,100 | +0.16% | 21,400 | 472億4400万 | +1.47% |
| 10/12 | 3,070 | 3,130 | 3,070 | 3,095 | -0.48% | 14,100 | 471億6780万 | +1.48% |
| 10/11 | （IR情報）16:00 2022年9月月次売上高速報 |
| 10/11 | 3,125 | 3,155 | 3,105 | 3,110 | -1.11% | 16,200 | 473億9640万 | +2.17% |
| 10/07 | 3,145 | 3,170 | 3,130 | 3,145 | -0.32% | 17,800 | 479億2980万 | +3.59% |
| 10/06 | 3,135 | 3,170 | 3,105 | 3,155 | +1.77% | 18,300 | 480億8220万 | +4.19% |
| 10/05 | 3,115 | 3,145 | 3,100 | 3,100 | +0.98% | 17,300 | 472億4400万 | +2.65% |
| 10/04 | 3,040 | 3,115 | 3,035 | 3,070 | +2.71% | 40,800 | 467億8680万 | +1.86% |
| 10/03 | 2,967 | 2,989 | 2,912 | 2,989 | +0.47% | 11,400 | 455億5236万 | -0.7% |
| 09/30 | 3,020 | 3,070 | 2,932 | 2,975 | -1.49% | 32,100 | 453億3900万 | -1.16% |
| 09/29 | 2,963 | 3,025 | 2,957 | 3,020 | +0.94% | 17,500 | 460億2480万 | +0.33% |
| 09/28 | 2,979 | 3,000 | 2,945 | 2,992 | +0.47% | 24,500 | 455億9808万 | -0.53% |
| 09/27 | 3,070 | 3,085 | 2,957 | 2,978 | -0.73% | 35,600 | 453億8472万 | -1.03% |
| 09/26 | 3,080 | 3,080 | 2,991 | 3,000 | -2.76% | 22,200 | 457億2000万 | -0.33% |
| 09/22 | 3,095 | 3,125 | 3,070 | 3,085 | -0.32% | 26,600 | 470億1540万 | +2.49% |
| 09/21 | 3,080 | 3,105 | 3,060 | 3,095 | +0.49% | 13,900 | 471億6780万 | +2.93% |
| 09/20 | 3,025 | 3,090 | 3,025 | 3,080 | +1.82% | 12,700 | 469億3920万 | +2.56% |
| 09/16 | 3,090 | 3,090 | 3,015 | 3,025 | -1.79% | 27,800 | 461億100万 | +0.83% |
| 09/15 | 3,105 | 3,105 | 3,065 | 3,080 | 0% | 10,300 | 469億3920万 | +2.7% |
| 09/14 | 3,100 | 3,100 | 3,070 | 3,080 | -1.75% | 12,800 | 469億3920万 | +2.87% |
| 09/13 | 3,140 | 3,150 | 3,110 | 3,135 | +1.29% | 26,400 | 477億7740万 | +4.95% |
| 09/12 | （IR情報）16:00 2022年8月月次売上高速報 |
| 09/12 | 3,095 | 3,100 | 3,065 | 3,095 | +1.48% | 13,500 | 471億6780万 | +3.89% |
| 09/09 | 2,983 | 3,085 | 2,983 | 3,050 | +1.33% | 36,200 | 464億8200万 | +2.59% |
| 09/08 | 2,986 | 3,010 | 2,965 | 3,010 | +1.93% | 19,200 | 458億7240万 | +1.42% |
| 09/07 | 2,965 | 2,965 | 2,933 | 2,953 | -0.4% | 19,100 | 450億372万 | -0.37% |
| 09/06 | 2,967 | 2,979 | 2,938 | 2,965 | -0.07% | 21,700 | 451億8660万 | +0.1% |
| 09/05 | 2,935 | 2,968 | 2,924 | 2,967 | +0.68% | 18,400 | 452億1708万 | +0.17% |
| 09/02 | 2,904 | 2,964 | 2,871 | 2,947 | +1.55% | 27,900 | 449億1228万 | -0.47% |
| 09/01 | 2,964 | 2,968 | 2,900 | 2,902 | -2.09% | 21,300 | 442億2648万 | -1.99% |
| 08/31 | 2,933 | 2,970 | 2,925 | 2,964 | +0.3% | 16,600 | 451億7136万 | +0.03% |
| 08/30 | 2,981 | 2,981 | 2,945 | 2,955 | +0.41% | 9,100 | 450億3420万 | -0.3% |
| 08/29 | 2,935 | 2,959 | 2,925 | 2,943 | -0.61% | 11,900 | 448億5132万 | -0.74% |
| 08/26 | 2,981 | 2,993 | 2,961 | 2,961 | -0.94% | 4,800 | 451億2564万 | -0.17% |
| 08/25 | 2,978 | 3,000 | 2,977 | 2,989 | +0.44% | 2,300 | 455億5236万 | +0.81% |
| 08/24 | 2,996 | 2,997 | 2,970 | 2,976 | -0.2% | 7,500 | 453億5424万 | +0.4% |
| 08/23 | 3,030 | 3,030 | 2,980 | 2,982 | -1.26% | 11,000 | 454億4568万 | +0.74% |
| 08/22 | 3,010 | 3,020 | 2,985 | 3,020 | +0.83% | 7,200 | 460億2480万 | +2.13% |
| 08/19 | 3,025 | 3,025 | 2,995 | 2,995 | +0.07% | 4,700 | 456億4380万 | +1.42% |
| 08/18 | 2,979 | 3,015 | 2,978 | 2,993 | -0.89% | 13,900 | 456億1332万 | +1.49% |
